BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.24	17.41	17.21	17.37	175,757	+0.15(+0.88%)
Mar 30, 2016	17.17	17.22	17.09	17.22	148,432	+0.03(+0.18%)
Mar 29, 2016	17.06	17.18	17.04	17.18	118,964	+0.15(+0.89%)
Mar 28, 2016	17.07	17.08	17.01	17.03	76,574	+0.02(+0.13%)
Mar 24, 2016	17.11	17.01	17.01	17.01	127,468	-0.08(-0.44%)
Mar 23, 2016	17.15	17.15	17.08	17.09	142,363	-0.08(-0.44%)
Mar 22, 2016	17.00	17.16	17.00	17.16	182,265	+0.12(+0.71%)
Mar 21, 2016	17.02	17.05	16.97	17.04	160,857	+0.04(+0.22%)
Mar 18, 2016	16.97	17.03	16.96	17.00	155,660	+0.08(+0.49%)
Mar 17, 2016	16.84	16.97	16.83	16.92	146,064	+0.09(+0.54%)
Mar 16, 2016	16.82	16.83	16.79	16.83	216,874	+0.02(+0.09%)
Mar 15, 2016	16.81	16.84	16.81	16.81	152,144	-0.02(-0.09%)
Mar 14, 2016	16.82	16.84	16.81	16.83	133,287	-0.01(-0.05%)
Mar 11, 2016	16.84	16.87	16.80	16.84	118,640	+0.05(+0.27%)
Mar 10, 2016	16.80	16.81	16.72	16.79	206,205	+0.02(+0.13%)
Mar 09, 2016	16.72	16.78	16.68	16.77	179,634	+0.05(+0.32%)
Mar 08, 2016	16.84	16.84	16.72	16.72	152,206	-0.07(-0.40%)
Mar 07, 2016	16.78	16.82	16.72	16.78	140,656	+0.01(+0.04%)
Mar 04, 2016	16.85	16.87	16.76	16.78	190,678	-0.05(-0.31%)
Mar 03, 2016	16.97	17.00	16.81	16.83	341,917	-0.14(-0.84%)
Mar 02, 2016	16.93	16.97	16.86	16.97	194,379	-0.02(-0.09%)