BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.18	17.36	17.16	17.31	176,320	+0.15(+0.88%)
Mar 30, 2016	17.11	17.17	17.04	17.16	148,908	+0.03(+0.18%)
Mar 29, 2016	17.01	17.13	16.99	17.13	119,345	+0.15(+0.89%)
Mar 28, 2016	17.02	17.02	16.96	16.98	76,820	+0.02(+0.13%)
Mar 24, 2016	17.05	16.96	16.96	16.96	127,877	-0.08(-0.44%)
Mar 23, 2016	17.09	17.10	17.02	17.03	142,819	-0.08(-0.44%)
Mar 22, 2016	16.94	17.11	16.94	17.11	182,849	+0.12(+0.71%)
Mar 21, 2016	16.96	16.99	16.91	16.99	161,373	+0.04(+0.22%)
Mar 18, 2016	16.91	16.98	16.90	16.95	156,159	+0.08(+0.49%)
Mar 17, 2016	16.78	16.91	16.78	16.87	146,532	+0.09(+0.54%)
Mar 16, 2016	16.77	16.78	16.74	16.78	217,570	+0.02(+0.09%)
Mar 15, 2016	16.76	16.79	16.76	16.76	152,632	-0.02(-0.09%)
Mar 14, 2016	16.77	16.79	16.75	16.78	133,714	-0.01(-0.05%)
Mar 11, 2016	16.79	16.82	16.75	16.78	119,021	+0.05(+0.27%)
Mar 10, 2016	16.75	16.76	16.66	16.74	206,866	+0.02(+0.14%)
Mar 09, 2016	16.66	16.73	16.63	16.72	180,209	+0.05(+0.32%)
Mar 08, 2016	16.78	16.79	16.66	16.66	152,694	-0.07(-0.40%)
Mar 07, 2016	16.72	16.77	16.67	16.73	141,107	+0.01(+0.04%)
Mar 04, 2016	16.80	16.82	16.70	16.72	191,289	-0.05(-0.31%)
Mar 03, 2016	16.92	16.95	16.75	16.78	343,013	-0.14(-0.84%)
Mar 02, 2016	16.88	16.92	16.81	16.92	195,002	-0.02(-0.09%)