BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.05	15.14	15.00	15.11	135,675	+0.08(+0.55%)
Mar 30, 2015	15.06	15.06	14.99	15.03	131,444	-0.05(-0.31%)
Mar 27, 2015	15.01	15.14	15.01	15.08	119,337	+0.08(+0.53%)
Mar 26, 2015	15.06	15.08	15.00	15.00	150,476	-0.06(-0.38%)
Mar 25, 2015	15.11	15.14	15.02	15.06	294,704	-0.06(-0.38%)
Mar 24, 2015	15.02	15.11	15.01	15.11	120,206	+0.08(+0.53%)
Mar 23, 2015	15.00	15.06	15.00	15.03	226,961	+0.01(+0.10%)
Mar 20, 2015	14.88	15.02	14.88	15.02	165,440	+0.14(+0.97%)
Mar 19, 2015	14.92	14.96	14.83	14.88	151,885	-0.09(-0.63%)
Mar 18, 2015	14.72	15.03	14.70	14.97	429,380	+0.28(+1.91%)
Mar 17, 2015	14.74	14.77	14.68	14.69	260,322	-0.06(-0.44%)
Mar 16, 2015	14.79	14.80	14.72	14.75	182,527	-0.03(-0.19%)
Mar 13, 2015	14.80	14.80	14.75	14.78	296,572	-0.03(-0.20%)
Mar 12, 2015	14.85	14.88	14.80	14.81	323,061	-0.02(-0.15%)
Mar 11, 2015	14.85	14.87	14.79	14.83	364,844	+0.00(+0.00%)
Mar 10, 2015	14.85	14.90	14.81	14.83	211,876	+0.03(+0.19%)
Mar 09, 2015	14.85	14.88	14.80	14.80	337,944	-0.06(-0.43%)
Mar 06, 2015	15.00	15.00	14.84	14.87	258,477	-0.22(-1.48%)
Mar 05, 2015	15.03	15.10	15.02	15.09	175,685	+0.03(+0.19%)
Mar 04, 2015	15.06	15.08	15.00	15.06	255,718	+0.01(+0.10%)
Mar 03, 2015	15.04	15.06	15.00	15.05	293,745	+0.02(+0.14%)