BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.10	15.18	15.05	15.16	135,244	+0.08(+0.55%)
Mar 30, 2015	15.11	15.11	15.04	15.08	131,027	-0.05(-0.31%)
Mar 27, 2015	15.06	15.18	15.06	15.13	118,958	+0.08(+0.53%)
Mar 26, 2015	15.11	15.13	15.05	15.05	149,999	-0.06(-0.38%)
Mar 25, 2015	15.16	15.18	15.07	15.10	293,769	-0.06(-0.38%)
Mar 24, 2015	15.07	15.16	15.06	15.16	119,824	+0.08(+0.53%)
Mar 23, 2015	15.05	15.11	15.05	15.08	226,241	+0.01(+0.10%)
Mar 20, 2015	14.92	15.07	14.92	15.07	164,916	+0.14(+0.97%)
Mar 19, 2015	14.97	15.00	14.87	14.92	151,403	-0.09(-0.63%)
Mar 18, 2015	14.77	15.07	14.75	15.02	428,018	+0.28(+1.91%)
Mar 17, 2015	14.79	14.82	14.73	14.74	259,496	-0.07(-0.44%)
Mar 16, 2015	14.84	14.84	14.76	14.80	181,948	-0.03(-0.19%)
Mar 13, 2015	14.84	14.85	14.79	14.83	295,631	-0.03(-0.19%)
Mar 12, 2015	14.90	14.92	14.85	14.86	322,037	-0.02(-0.15%)
Mar 11, 2015	14.89	14.92	14.84	14.88	363,687	+0.00(+0.00%)
Mar 10, 2015	14.89	14.94	14.86	14.88	211,204	+0.03(+0.19%)
Mar 09, 2015	14.89	14.92	14.84	14.85	336,872	-0.06(-0.43%)
Mar 06, 2015	15.05	15.05	14.89	14.92	257,657	-0.22(-1.47%)
Mar 05, 2015	15.07	15.15	15.07	15.14	175,127	+0.03(+0.19%)
Mar 04, 2015	15.11	15.12	15.05	15.11	254,907	+0.01(+0.10%)
Mar 03, 2015	15.09	15.11	15.05	15.10	292,813	+0.02(+0.14%)