BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.83	15.23	14.75	15.23	244,611	+0.47(+3.18%)
Mar 27, 2013	15.03	15.03	14.74	14.76	268,929	-0.10(-0.67%)
Mar 26, 2013	14.79	14.99	14.77	14.86	271,513	+0.11(+0.76%)
Mar 25, 2013	14.93	14.93	14.64	14.75	446,108	-0.20(-1.33%)
Mar 22, 2013	14.97	15.03	14.84	14.95	227,376	+0.01(+0.09%)
Mar 21, 2013	15.02	15.19	14.87	14.93	286,982	-0.13(-0.83%)
Mar 20, 2013	14.98	15.15	14.89	15.06	218,289	+0.17(+1.11%)
Mar 19, 2013	15.06	15.14	14.81	14.89	348,814	-0.21(-1.40%)
Mar 18, 2013	14.78	15.15	14.78	15.10	241,758	+0.22(+1.47%)
Mar 15, 2013	14.81	14.99	14.53	14.89	625,719	-0.04(-0.27%)
Mar 14, 2013	15.34	15.49	14.67	14.93	579,574	-0.43(-2.80%)
Mar 13, 2013	15.55	15.55	15.24	15.36	276,375	-0.19(-1.19%)
Mar 12, 2013	15.41	15.82	15.41	15.54	156,578	+0.07(+0.43%)
Mar 11, 2013	15.67	15.67	15.46	15.47	190,977	-0.19(-1.22%)
Mar 08, 2013	15.71	15.79	15.64	15.67	177,843	-0.03(-0.21%)
Mar 07, 2013	15.74	15.86	15.69	15.70	172,585	-0.05(-0.34%)
Mar 06, 2013	15.83	15.88	15.74	15.75	163,767	+0.01(+0.04%)
Mar 05, 2013	15.77	15.88	15.74	15.75	129,529	+0.00(+0.00%)
Mar 04, 2013	15.86	15.86	15.73	15.75	137,714	-0.05(-0.33%)