BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.355	3.451	3.310	3.381	97,621	+0.12(+3.52%)
Mar 30, 2009	3.370	3.370	3.180	3.266	83,363	-0.11(-3.30%)
Mar 26, 2009	3.336	3.377	3.303	3.377	382,157	+0.10(+3.06%)
Mar 25, 2009	3.255	3.325	3.255	3.277	105,835	+0.02(+0.68%)
Mar 24, 2009	3.180	3.262	3.180	3.255	133,283	+0.01(+0.34%)
Mar 23, 2009	3.221	3.243	3.213	3.243	176,178	+0.14(+4.55%)
Mar 20, 2009	3.143	3.154	3.084	3.102	122,060	+0.00(+0.12%)
Mar 19, 2009	3.277	3.277	3.099	3.099	175,787	-0.11(-3.36%)
Mar 18, 2009	3.191	3.206	3.136	3.206	138,338	+0.04(+1.17%)
Mar 17, 2009	3.173	3.214	3.136	3.169	143,857	-0.02(-0.70%)
Mar 16, 2009	3.277	3.280	3.154	3.191	200,058	-0.03(-0.92%)
Mar 13, 2009	3.255	3.266	3.191	3.221	0	-0.01(-0.23%)
Mar 12, 2009	3.080	3.229	3.036	3.229	336,719	+0.15(+4.82%)
Mar 11, 2009	3.047	3.102	3.047	3.080	162,712	+0.01(+0.48%)
Mar 10, 2009	2.935	3.076	2.895	3.065	580,251	+0.13(+4.56%)
Mar 09, 2009	3.021	3.106	2.932	2.932	896,558	-0.18(-5.84%)
Mar 06, 2009	3.028	3.113	3.013	3.113	0	+0.07(+2.44%)
Mar 05, 2009	2.995	3.096	2.984	3.039	318,481	-0.06(-1.91%)
Mar 04, 2009	3.039	3.113	3.010	3.098	232,788	-0.06(-1.89%)