SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	26.52	26.66	26.50	26.65	74,811	+0.15(+0.55%)
Mar 30, 2023	26.49	26.55	26.45	26.51	581,986	+0.19(+0.73%)
Mar 29, 2023	26.27	26.39	26.27	26.31	314,853	+0.13(+0.48%)
Mar 28, 2023	26.04	26.23	25.99	26.19	77,130	+0.19(+0.72%)
Mar 27, 2023	25.80	26.06	25.77	26.00	67,045	+0.24(+0.92%)
Mar 24, 2023	25.57	25.77	25.45	25.76	105,564	+0.06(+0.23%)
Mar 23, 2023	25.95	26.09	25.59	25.70	260,300	-0.06(-0.23%)
Mar 22, 2023	25.94	26.12	25.76	25.76	52,247	-0.14(-0.52%)
Mar 21, 2023	25.94	26.03	25.79	25.90	69,586	+0.12(+0.46%)
Mar 20, 2023	25.60	25.80	25.60	25.78	81,810	+0.26(+1.02%)
Mar 17, 2023	25.66	25.66	25.39	25.52	75,251	-0.17(-0.67%)
Mar 16, 2023	25.34	25.69	25.22	25.69	147,188	+0.18(+0.72%)
Mar 15, 2023	25.67	25.69	25.25	25.51	147,335	-0.69(-2.65%)
Mar 14, 2023	26.15	26.41	26.01	26.20	81,906	+0.15(+0.59%)
Mar 13, 2023	25.88	26.34	25.76	26.05	103,670	-0.11(-0.40%)
Mar 10, 2023	26.29	26.45	26.07	26.15	120,838	-0.13(-0.51%)
Mar 09, 2023	26.58	26.71	26.23	26.29	80,872	-0.30(-1.12%)
Mar 08, 2023	26.55	26.69	26.48	26.59	206,745	+0.02(+0.07%)
Mar 07, 2023	26.98	26.98	26.50	26.57	65,552	-0.50(-1.85%)
Mar 06, 2023	27.02	27.09	26.98	27.07	244,555	-0.17(-0.64%)
Mar 03, 2023	26.83	27.25	26.83	27.24	219,184	+0.35(+1.29%)
Mar 02, 2023	26.67	26.90	26.62	26.89	262,779	+0.16(+0.61%)