SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	28.41	28.46	28.14	28.14	58,000	-0.28(-1.00%)
Mar 30, 2022	28.38	28.48	28.35	28.43	71,723	+0.30(+1.07%)
Mar 29, 2022	28.09	28.16	27.68	28.13	140,476	+0.04(+0.13%)
Mar 28, 2022	28.30	28.30	28.03	28.09	165,533	-0.49(-1.72%)
Mar 25, 2022	28.37	28.58	28.30	28.58	78,920	+0.28(+1.00%)
Mar 24, 2022	28.29	28.36	28.19	28.30	58,296	+0.12(+0.42%)
Mar 23, 2022	28.12	28.29	28.08	28.18	107,393	+0.30(+1.08%)
Mar 22, 2022	27.98	27.98	27.79	27.88	120,221	-0.02(-0.08%)
Mar 21, 2022	27.69	27.93	27.69	27.90	79,607	+0.43(+1.56%)
Mar 18, 2022	27.30	27.47	27.20	27.47	319,562	+0.19(+0.68%)
Mar 17, 2022	26.94	27.33	26.94	27.29	42,958	+0.62(+2.34%)
Mar 16, 2022	26.71	26.85	26.29	26.66	70,346	+0.12(+0.45%)
Mar 15, 2022	26.47	26.61	26.25	26.54	68,011	-0.23(-0.85%)
Mar 14, 2022	27.28	27.30	26.64	26.77	75,015	-0.50(-1.84%)
Mar 11, 2022	27.20	27.38	27.20	27.27	158,450	-0.04(-0.13%)
Mar 10, 2022	27.17	27.32	27.06	27.31	86,866	+0.13(+0.47%)
Mar 09, 2022	27.53	27.53	26.90	27.18	105,939	-0.49(-1.78%)
Mar 08, 2022	27.76	27.93	27.51	27.67	475,202	+0.14(+0.50%)
Mar 07, 2022	27.67	27.75	27.33	27.54	296,459	-0.02(-0.07%)
Mar 04, 2022	27.22	27.76	27.09	27.56	242,970	+0.42(+1.55%)
Mar 03, 2022	27.05	27.27	27.01	27.14	546,761	+0.05(+0.20%)
Mar 02, 2022	26.75	27.14	26.74	27.08	75,854	+0.65(+2.44%)