SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.97	15.29	14.97	15.21	75,905	-0.01(-0.05%)
Mar 30, 2020	15.01	15.21	14.97	15.21	28,073	+0.15(+1.01%)
Mar 27, 2020	15.15	15.20	14.93	15.06	59,602	-0.30(-1.93%)
Mar 26, 2020	15.14	15.51	15.04	15.36	70,265	+0.34(+2.24%)
Mar 25, 2020	14.87	15.21	14.54	15.02	80,502	+0.44(+2.99%)
Mar 24, 2020	14.27	14.59	14.18	14.59	96,497	+1.02(+7.50%)
Mar 23, 2020	13.65	13.80	13.46	13.57	457,542	-0.25(-1.78%)
Mar 20, 2020	13.95	14.03	13.70	13.81	36,741	+0.19(+1.40%)
Mar 19, 2020	13.18	13.82	12.69	13.62	119,729	+0.12(+0.87%)
Mar 18, 2020	13.50	14.01	13.13	13.50	218,604	-0.93(-6.42%)
Mar 17, 2020	14.29	14.70	14.15	14.43	74,882	+0.09(+0.64%)
Mar 16, 2020	14.70	14.76	14.30	14.34	127,629	-1.40(-8.88%)
Mar 13, 2020	15.71	15.74	14.95	15.74	423,098	+0.64(+4.21%)
Mar 12, 2020	15.32	15.55	15.01	15.10	53,317	-1.27(-7.76%)
Mar 11, 2020	16.67	16.71	16.31	16.37	14,677	-0.62(-3.64%)
Mar 10, 2020	17.36	17.36	16.73	16.99	17,641	+0.17(+1.04%)
Mar 09, 2020	16.96	17.15	15.40	16.81	48,571	-1.22(-6.77%)
Mar 06, 2020	18.03	18.16	17.85	18.03	90,907	-0.38(-2.08%)
Mar 05, 2020	18.58	18.58	18.36	18.42	11,373	-0.34(-1.79%)
Mar 04, 2020	18.72	19.02	18.50	18.75	16,604	+0.35(+1.89%)
Mar 03, 2020	18.51	18.56	18.37	18.41	49,706	+0.02(+0.13%)