SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.39	19.39	19.39	0	+0.16(+0.82%)
Mar 28, 2018	19.33	19.33	19.16	19.23	34,124	-0.01(-0.04%)
Mar 27, 2018	19.42	19.44	19.22	19.24	88,317	-0.16(-0.81%)
Mar 26, 2018	19.36	19.39	19.24	19.39	9,566	+0.17(+0.89%)
Mar 23, 2018	19.29	19.36	19.17	19.22	14,580	-0.05(-0.24%)
Mar 22, 2018	19.38	19.44	19.20	19.27	90,829	-0.26(-1.36%)
Mar 21, 2018	19.37	19.54	19.34	19.53	284,096	+0.25(+1.31%)
Mar 20, 2018	19.31	19.37	19.25	19.28	17,542	+0.03(+0.15%)
Mar 19, 2018	19.27	19.29	19.19	19.25	18,514	-0.20(-1.01%)
Mar 16, 2018	19.37	19.47	19.37	19.45	10,019	+0.07(+0.35%)
Mar 15, 2018	19.50	19.50	19.35	19.38	9,155	-0.06(-0.31%)
Mar 14, 2018	19.52	19.52	19.41	19.44	6,781	-0.01(-0.08%)
Mar 13, 2018	19.56	19.59	19.44	19.45	8,000	-0.07(-0.34%)
Mar 12, 2018	19.57	19.57	19.45	19.52	24,145	+0.01(+0.04%)
Mar 09, 2018	19.45	19.51	19.41	19.51	19,236	+0.13(+0.65%)
Mar 08, 2018	19.40	19.41	19.32	19.39	10,776	-0.07(-0.34%)
Mar 07, 2018			19.36	19.45	11,040	-0.06(-0.31%)
Mar 06, 2018	19.46	19.55	19.46	19.51	15,215	+0.08(+0.42%)
Mar 05, 2018	19.25	19.43	19.25	19.43	279,545	+0.17(+0.89%)
Mar 02, 2018	19.25	19.28	19.21	19.26	14,562	-0.05(-0.27%)