Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.523	8.560	8.523	8.541	64,378	+0.01(+0.14%)
Mar 29, 2012	8.582	8.582	8.523	8.529	55,936	-0.03(-0.34%)
Mar 28, 2012	8.447	8.559	8.447	8.559	72,556	+0.11(+1.33%)
Mar 27, 2012	8.441	8.470	8.370	8.447	135,321	+0.01(+0.07%)
Mar 26, 2012	8.464	8.500	8.429	8.441	87,661	-0.04(-0.42%)
Mar 23, 2012	8.523	8.594	8.476	8.476	66,687	-0.06(-0.76%)
Mar 22, 2012	8.541	8.571	8.506	8.541	61,699	+0.02(+0.28%)
Mar 21, 2012	8.500	8.517	8.476	8.517	29,244	+0.06(+0.70%)
Mar 20, 2012	8.411	8.488	8.374	8.458	68,862	+0.05(+0.56%)
Mar 19, 2012	8.246	8.500	8.181	8.411	178,077	+0.07(+0.85%)
Mar 16, 2012	8.500	8.500	8.199	8.340	188,299	-0.17(-2.01%)
Mar 15, 2012	8.742	8.742	8.476	8.512	191,281	-0.22(-2.50%)
Mar 14, 2012	8.842	8.889	8.706	8.730	80,288	-0.13(-1.47%)
Mar 13, 2012	8.925	8.942	8.848	8.860	92,996	-0.11(-1.18%)
Mar 12, 2012	8.919	8.978	8.919	8.966	57,718	+0.03(+0.33%)
Mar 09, 2012	8.907	8.937	8.895	8.937	40,566	+0.05(+0.53%)
Mar 08, 2012	8.901	8.903	8.866	8.889	45,229	-0.01(-0.13%)
Mar 07, 2012	8.824	8.901	8.807	8.901	79,124	+0.09(+1.07%)
Mar 06, 2012	8.830	8.836	8.789	8.807	61,489	-0.02(-0.20%)
Mar 05, 2012	8.819	8.848	8.807	8.824	65,955	+0.01(+0.07%)
Mar 02, 2012	8.836	8.836	8.795	8.819	68,157	+0.00(+0.00%)