Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.883	8.883	8.754	8.824	56,923	+0.01(+0.13%)
Mar 29, 2007	8.795	8.819	8.795	8.813	45,234	+0.02(+0.26%)
Mar 28, 2007	8.712	8.790	8.712	8.790	34,391	+0.08(+0.89%)
Mar 27, 2007	8.689	8.783	8.677	8.712	40,321	+0.00(+0.00%)
Mar 26, 2007	8.700	8.759	8.641	8.712	33,713	-0.05(-0.61%)
Mar 23, 2007	8.677	8.771	8.677	8.765	34,222	+0.08(+0.88%)
Mar 22, 2007	8.671	8.736	8.665	8.689	23,718	-0.00(-0.03%)
Mar 21, 2007	8.689	8.748	8.671	8.691	18,466	+0.00(+0.03%)
Mar 20, 2007	8.677	8.718	8.665	8.689	13,383	+0.01(+0.07%)
Mar 19, 2007	8.736	8.736	8.630	8.683	43,370	-0.02(-0.27%)
Mar 16, 2007	8.706	8.706	8.641	8.706	14,400	-0.04(-0.41%)
Mar 15, 2007	8.736	8.754	8.657	8.742	58,109	+0.03(+0.34%)
Mar 14, 2007	8.700	8.736	8.618	8.712	43,031	+0.02(+0.20%)
Mar 13, 2007	8.647	8.718	8.624	8.695	43,709	+0.05(+0.55%)
Mar 12, 2007	8.653	8.665	8.647	8.647	7,962	-0.01(-0.07%)
Mar 09, 2007	8.653	8.671	8.618	8.653	11,350	+0.01(+0.14%)
Mar 08, 2007	8.689	8.700	8.624	8.641	25,581	-0.05(-0.54%)
Mar 07, 2007	8.641	8.700	8.618	8.689	40,829	+0.05(+0.55%)
Mar 06, 2007	8.730	8.730	8.641	8.641	30,494	-0.09(-1.08%)
Mar 05, 2007	8.736	8.736	8.636	8.736	23,210	+0.05(+0.54%)
Mar 02, 2007	8.706	8.736	8.636	8.689	31,003	+0.02(+0.27%)