BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.866	9.866	9.866	0	+0.07(+0.69%)
Mar 28, 2018	9.761	9.829	9.746	9.799	49,339	+0.02(+0.15%)
Mar 27, 2018	9.731	9.784	9.731	9.784	46,364	+0.05(+0.54%)
Mar 26, 2018	9.724	9.754	9.724	9.731	71,211	-0.02(-0.23%)
Mar 23, 2018	9.784	9.810	9.754	9.754	110,326	-0.04(-0.38%)
Mar 22, 2018	9.776	9.874	9.776	9.791	75,994	-0.03(-0.31%)
Mar 21, 2018	9.754	9.829	9.739	9.821	73,739	+0.05(+0.46%)
Mar 20, 2018	9.814	9.851	9.776	9.776	73,559	-0.06(-0.61%)
Mar 19, 2018	9.821	9.851	9.806	9.836	49,339	-0.01(-0.08%)
Mar 16, 2018	9.799	9.874	9.799	9.844	56,779	+0.00(+0.00%)
Mar 15, 2018	9.874	9.874	9.806	9.844	41,877	+0.03(+0.31%)
Mar 14, 2018	9.844	9.848	9.806	9.814	111,670	-0.03(-0.29%)
Mar 13, 2018	9.880	9.880	9.835	9.842	43,325	-0.05(-0.53%)
Mar 12, 2018	9.895	9.917	9.850	9.895	38,113	-0.02(-0.23%)
Mar 09, 2018	9.887	9.925	9.842	9.917	102,975	+0.02(+0.23%)
Mar 08, 2018	9.925	9.969	9.895	9.895	83,535	-0.05(-0.53%)
Mar 07, 2018		9.947	9.880	9.947	84,533	+0.04(+0.38%)
Mar 06, 2018	9.895	9.910	9.865	9.910	75,986	+0.02(+0.23%)
Mar 05, 2018	9.895	9.932	9.880	9.887	108,113	-0.02(-0.23%)
Mar 02, 2018	9.872	9.910	9.872	9.910	69,808	-0.02(-0.23%)