BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.091	8.103	8.061	8.097	129,679	-0.01(-0.15%)
Mar 28, 2014	8.103	8.121	8.061	8.109	70,598	+0.01(+0.07%)
Mar 27, 2014	8.133	8.151	8.085	8.103	142,039	-0.01(-0.15%)
Mar 26, 2014	8.067	8.115	8.067	8.115	42,633	+0.05(+0.67%)
Mar 25, 2014	8.055	8.067	8.037	8.061	91,420	+0.01(+0.15%)
Mar 24, 2014	8.025	8.061	8.025	8.049	57,644	+0.02(+0.22%)
Mar 21, 2014	7.978	8.031	7.978	8.031	112,755	+0.04(+0.52%)
Mar 20, 2014	8.020	8.025	7.972	7.990	135,848	-0.05(-0.67%)
Mar 19, 2014	8.079	8.091	8.020	8.043	72,305	-0.04(-0.52%)
Mar 18, 2014	8.115	8.115	8.085	8.085	61,861	-0.02(-0.22%)
Mar 17, 2014	8.079	8.115	8.079	8.103	37,280	+0.02(+0.27%)
Mar 14, 2014	8.097	8.109	8.073	8.081	38,788	-0.00(-0.05%)
Mar 13, 2014	8.055	8.097	8.055	8.085	59,895	+0.02(+0.30%)
Mar 12, 2014	8.002	8.109	8.002	8.061	230,607	+0.07(+0.87%)
Mar 11, 2014	7.997	8.021	7.980	7.991	61,387	-0.01(-0.15%)
Mar 10, 2014	7.974	8.039	7.974	8.003	52,048	+0.04(+0.45%)
Mar 07, 2014	8.027	8.057	7.968	7.968	108,270	-0.08(-1.03%)
Mar 06, 2014	8.122	8.122	8.045	8.051	158,230	-0.06(-0.73%)
Mar 05, 2014	8.092	8.136	8.086	8.110	114,590	+0.02(+0.22%)
Mar 04, 2014	8.104	8.104	8.069	8.092	96,368	-0.00(-0.01%)