BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.872	8.889	8.811	8.833	83,662	-0.01(-0.06%)
Mar 27, 2013	8.727	8.839	8.722	8.839	95,182	+0.11(+1.21%)
Mar 26, 2013	8.688	8.749	8.666	8.733	93,523	+0.02(+0.19%)
Mar 25, 2013	8.727	8.744	8.666	8.716	124,676	-0.01(-0.13%)
Mar 22, 2013	8.705	8.749	8.677	8.727	93,606	+0.01(+0.13%)
Mar 21, 2013	8.733	8.784	8.632	8.716	154,819	-0.04(-0.51%)
Mar 20, 2013	8.655	8.766	8.643	8.761	140,881	+0.12(+1.35%)
Mar 19, 2013	8.638	8.643	8.543	8.643	115,118	+0.06(+0.65%)
Mar 18, 2013	8.342	8.599	8.326	8.588	165,668	+0.20(+2.33%)
Mar 15, 2013	8.448	8.493	8.314	8.393	289,735	-0.07(-0.86%)
Mar 14, 2013	8.565	8.588	8.454	8.465	226,135	-0.15(-1.75%)
Mar 13, 2013	8.621	8.650	8.554	8.616	180,376	-0.02(-0.21%)
Mar 12, 2013	8.606	8.645	8.534	8.633	208,137	-0.01(-0.13%)
Mar 11, 2013	8.789	8.789	8.639	8.645	230,161	-0.15(-1.70%)
Mar 08, 2013	8.872	8.872	8.782	8.794	114,308	-0.08(-0.88%)
Mar 07, 2013	8.905	8.905	8.844	8.872	119,246	-0.05(-0.56%)
Mar 06, 2013	8.900	8.928	8.883	8.922	81,265	+0.01(+0.12%)
Mar 05, 2013	8.950	8.950	8.876	8.911	105,118	-0.01(-0.12%)
Mar 04, 2013	8.928	8.928	8.866	8.922	93,753	+0.02(+0.19%)