BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.856	7.924	7.845	7.887	71,812	+0.03(+0.33%)
Mar 29, 2012	7.861	7.892	7.850	7.861	138,565	-0.01(-0.13%)
Mar 28, 2012	7.787	7.871	7.787	7.871	100,837	+0.08(+1.08%)
Mar 27, 2012	7.745	7.800	7.703	7.787	132,660	+0.04(+0.54%)
Mar 26, 2012	7.819	7.840	7.745	7.745	81,728	-0.07(-0.88%)
Mar 23, 2012	7.792	7.834	7.766	7.813	105,812	+0.02(+0.20%)
Mar 22, 2012	7.834	7.887	7.798	7.798	58,770	-0.04(-0.47%)
Mar 21, 2012	7.798	7.834	7.782	7.834	109,434	+0.08(+1.09%)
Mar 20, 2012	7.745	7.803	7.703	7.750	132,288	+0.02(+0.20%)
Mar 19, 2012	7.687	7.761	7.645	7.734	105,027	+0.05(+0.69%)
Mar 16, 2012	7.824	7.829	7.550	7.682	186,106	-0.14(-1.75%)
Mar 15, 2012	8.050	8.050	7.792	7.819	160,603	-0.22(-2.75%)
Mar 14, 2012	8.287	8.287	7.987	8.040	161,757	-0.25(-2.99%)
Mar 13, 2012	8.335	8.335	8.277	8.287	37,813	-0.02(-0.27%)
Mar 12, 2012	8.336	8.336	8.257	8.309	85,137	-0.02(-0.25%)
Mar 09, 2012	8.362	8.362	8.303	8.330	73,845	+0.02(+0.19%)
Mar 08, 2012	8.315	8.330	8.278	8.315	95,045	+0.04(+0.51%)
Mar 07, 2012	8.199	8.273	8.199	8.273	85,299	+0.12(+1.41%)
Mar 06, 2012	8.194	8.220	8.116	8.157	82,789	-0.01(-0.13%)
Mar 05, 2012	8.262	8.283	8.168	8.168	71,052	-0.08(-1.02%)
Mar 02, 2012	8.226	8.267	8.210	8.252	44,254	+0.02(+0.25%)