BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.371	6.444	6.321	6.358	131,749	+0.03(+0.50%)
Mar 30, 2005	6.221	6.403	6.221	6.326	121,209	+0.06(+1.02%)
Mar 29, 2005	6.216	6.262	6.198	6.262	164,028	+0.05(+0.81%)
Mar 28, 2005	6.262	6.280	6.198	6.212	90,907	-0.02(-0.37%)
Mar 24, 2005	6.239	6.271	6.216	6.235	83,661	+0.01(+0.15%)
Mar 23, 2005	6.348	6.371	6.225	6.225	80,147	-0.13(-2.08%)
Mar 22, 2005	6.344	6.417	6.344	6.358	89,589	-0.00(-0.07%)
Mar 21, 2005	6.449	6.449	6.317	6.362	195,209	-0.08(-1.27%)
Mar 18, 2005	6.421	6.444	6.398	6.444	105,399	-0.02(-0.35%)
Mar 17, 2005	6.412	6.480	6.412	6.467	40,403	+0.05(+0.85%)
Mar 16, 2005	6.462	6.462	6.412	6.412	52,480	-0.05(-0.78%)
Mar 15, 2005	6.517	6.544	6.458	6.462	138,337	-0.08(-1.18%)
Mar 14, 2005	6.599	6.599	6.494	6.540	135,263	-0.06(-0.90%)
Mar 11, 2005	6.603	6.626	6.544	6.599	53,578	-0.04(-0.55%)
Mar 10, 2005	6.585	6.644	6.572	6.635	85,856	+0.03(+0.48%)
Mar 09, 2005	6.695	6.736	6.590	6.603	150,194	-0.09(-1.36%)
Mar 08, 2005	6.685	6.717	6.667	6.695	70,925	-0.00(-0.07%)
Mar 07, 2005	6.685	6.722	6.685	6.699	52,699	+0.02(+0.27%)
Mar 04, 2005	6.667	6.704	6.658	6.681	67,631	-0.00(-0.07%)
Mar 03, 2005	6.672	6.690	6.654	6.685	78,171	+0.01(+0.20%)
Mar 02, 2005	6.685	6.695	6.649	6.672	154,586	+0.00(+0.00%)