BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.726	6.763	6.726	6.754	59,726	+0.03(+0.41%)
Mar 30, 2004	6.763	6.763	6.722	6.726	73,121	-0.04(-0.61%)
Mar 29, 2004	6.767	6.767	6.736	6.767	173,250	+0.00(+0.07%)
Mar 26, 2004	6.763	6.781	6.763	6.763	144,485	-0.01(-0.20%)
Mar 25, 2004	6.790	6.795	6.763	6.776	69,388	-0.01(-0.13%)
Mar 24, 2004	6.786	6.786	6.731	6.786	176,764	+0.01(+0.13%)
Mar 23, 2004	6.776	6.804	6.772	6.776	113,743	+0.01(+0.13%)
Mar 22, 2004	6.749	6.776	6.726	6.767	124,283	+0.04(+0.61%)
Mar 19, 2004	6.786	6.804	6.695	6.726	193,232	-0.05(-0.81%)
Mar 18, 2004	6.808	6.808	6.763	6.781	61,483	-0.01(-0.20%)
Mar 17, 2004	6.776	6.795	6.754	6.795	114,402	+0.02(+0.27%)
Mar 16, 2004	6.767	6.776	6.740	6.776	106,058	+0.04(+0.54%)
Mar 15, 2004	6.740	6.758	6.717	6.740	131,969	+0.01(+0.20%)
Mar 12, 2004	6.722	6.740	6.690	6.726	89,589	+0.02(+0.34%)
Mar 11, 2004	6.685	6.722	6.685	6.704	86,076	-0.04(-0.54%)
Mar 10, 2004	6.722	6.745	6.713	6.740	137,019	+0.01(+0.20%)
Mar 09, 2004	6.754	6.767	6.722	6.726	142,509	-0.03(-0.40%)
Mar 08, 2004	6.758	6.776	6.736	6.754	87,833	+0.00(+0.07%)
Mar 05, 2004	6.758	6.808	6.726	6.749	175,227	+0.03(+0.41%)
Mar 04, 2004	6.740	6.740	6.717	6.722	107,156	-0.02(-0.27%)
Mar 03, 2004	6.731	6.740	6.713	6.740	113,963	+0.01(+0.14%)
Mar 02, 2004	6.708	6.731	6.690	6.731	170,615	+0.03(+0.48%)