BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.266	6.357	6.248	6.357	85,862	+0.05(+0.72%)
Mar 28, 2003	6.312	6.316	6.257	6.312	52,922	+0.02(+0.29%)
Mar 27, 2003	6.193	6.307	6.152	6.293	85,862	+0.09(+1.39%)
Mar 26, 2003	6.148	6.207	6.102	6.207	169,309	+0.02(+0.37%)
Mar 25, 2003	6.207	6.220	6.070	6.184	191,708	-0.03(-0.51%)
Mar 24, 2003	6.225	6.230	6.148	6.216	181,167	+0.01(+0.22%)
Mar 21, 2003	6.248	6.330	6.170	6.202	106,504	-0.05(-0.87%)
Mar 20, 2003	6.316	6.316	6.252	6.257	53,142	-0.06(-1.01%)
Mar 19, 2003	6.348	6.353	6.289	6.321	86,740	+0.00(+0.07%)
Mar 18, 2003	6.312	6.371	6.271	6.316	58,851	+0.00(+0.00%)
Mar 17, 2003	6.466	6.471	6.298	6.316	119,899	-0.13(-1.98%)
Mar 14, 2003	6.462	6.503	6.425	6.444	57,973	-0.02(-0.35%)
Mar 13, 2003	6.498	6.498	6.462	6.466	54,020	-0.03(-0.49%)
Mar 12, 2003	6.489	6.503	6.462	6.498	53,581	-0.04(-0.63%)
Mar 11, 2003	6.489	6.548	6.453	6.539	102,990	+0.06(+0.91%)
Mar 10, 2003	6.430	6.507	6.407	6.480	38,429	+0.02(+0.35%)
Mar 07, 2003	6.439	6.466	6.430	6.457	26,351	+0.00(+0.07%)
Mar 06, 2003	6.430	6.480	6.412	6.453	63,902	-0.01(-0.21%)
Mar 05, 2003	6.462	6.485	6.421	6.466	79,494	+0.01(+0.14%)
Mar 04, 2003	6.357	6.507	6.357	6.457	227,502	+0.05(+0.85%)