BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	14.78	14.78	14.78	14.78	681	+0.02(+0.16%)
Mar 30, 2010	14.89	14.89	14.76	14.76	10,404	-0.18(-1.19%)
Mar 29, 2010	14.94	14.94	14.94	14.94	1,114	-0.01(-0.05%)
Mar 26, 2010	14.98	14.98	14.94	14.94	2,935	-0.11(-0.75%)
Mar 24, 2010	15.06	15.06	15.06	15.06	0	-0.06(-0.43%)
Mar 23, 2010	15.29	15.29	15.11	15.12	4,607	-0.25(-1.65%)
Mar 22, 2010	15.38	15.38	15.38	15.38	154	+0.07(+0.45%)
Mar 19, 2010	14.51	15.47	14.51	15.31	18,692	+0.37(+2.49%)
Mar 18, 2010	14.94	14.98	14.94	14.94	2,601	+0.05(+0.33%)
Mar 17, 2010	14.98	14.98	14.89	14.89	1,238	-0.14(-0.93%)
Mar 16, 2010	15.19	15.19	14.94	15.03	8,568	-0.19(-1.25%)
Mar 15, 2010	15.30	15.32	15.22	15.22	1,514	-0.04(-0.26%)
Mar 12, 2010	15.27	15.27	15.26	15.26	495	-0.01(-0.05%)
Mar 10, 2010	15.27	15.27	15.27	15.27	0	+0.13(+0.85%)
Mar 09, 2010	15.41	15.41	15.07	15.14	10,322	-0.27(-1.78%)
Mar 08, 2010	15.49	15.49	15.41	15.41	867	-0.08(-0.52%)
Mar 05, 2010	15.53	15.65	15.49	15.49	3,468	+0.10(+0.63%)
Mar 04, 2010	15.50	15.50	15.40	15.40	1,145	-0.18(-1.14%)
Mar 03, 2010	15.64	15.64	15.17	15.57	12,769	-0.07(-0.42%)
Mar 02, 2010	15.73	15.74	15.51	15.64	2,353	+0.24(+1.58%)