Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.682	4.720	4.646	4.715	206,349	+0.05(+1.11%)
Mar 30, 2016	4.612	4.664	4.598	4.664	169,745	+0.06(+1.22%)
Mar 29, 2016	4.546	4.611	4.528	4.607	188,338	+0.05(+1.13%)
Mar 28, 2016	4.673	4.673	4.499	4.556	386,511	-0.10(-2.12%)
Mar 24, 2016	4.682	4.654	4.654	4.654	272,123	-0.07(-1.39%)
Mar 23, 2016	4.706	4.757	4.687	4.720	282,150	+0.03(+0.60%)
Mar 22, 2016	4.668	4.729	4.655	4.692	229,001	+0.04(+0.91%)
Mar 21, 2016	4.710	4.739	4.645	4.649	264,213	-0.04(-0.80%)
Mar 18, 2016	4.640	4.720	4.617	4.687	209,518	+0.05(+1.01%)
Mar 17, 2016	4.593	4.715	4.588	4.640	168,373	+0.04(+0.92%)
Mar 16, 2016	4.588	4.626	4.556	4.598	187,916	+0.02(+0.51%)
Mar 15, 2016	4.579	4.579	4.523	4.574	187,867	+0.01(+0.21%)
Mar 14, 2016	4.579	4.602	4.542	4.565	199,501	-0.01(-0.14%)
Mar 11, 2016	4.535	4.591	4.535	4.571	240,928	+0.06(+1.43%)
Mar 10, 2016	4.493	4.553	4.460	4.507	168,621	+0.01(+0.31%)
Mar 09, 2016	4.474	4.513	4.470	4.493	179,462	+0.03(+0.73%)
Mar 08, 2016	4.479	4.479	4.446	4.460	149,062	+0.00(+0.10%)
Mar 07, 2016	4.409	4.474	4.409	4.456	219,840	+0.07(+1.48%)
Mar 04, 2016	4.372	4.428	4.358	4.391	243,412	+0.05(+1.07%)
Mar 03, 2016	4.298	4.367	4.285	4.344	190,481	+0.07(+1.52%)
Mar 02, 2016	4.256	4.293	4.232	4.279	173,334	+0.05(+1.21%)