Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.548	4.567	4.539	4.553	196,566	+0.01(+0.24%)
Mar 30, 2011	4.578	4.589	4.526	4.542	352,349	-0.03(-0.60%)
Mar 29, 2011	4.559	4.570	4.539	4.570	284,897	+0.00(+0.06%)
Mar 28, 2011	4.564	4.567	4.534	4.567	540,100	+0.01(+0.19%)
Mar 25, 2011	4.559	4.564	4.539	4.558	287,506	+0.01(+0.23%)
Mar 24, 2011	4.520	4.556	4.509	4.548	150,737	+0.02(+0.49%)
Mar 23, 2011	4.484	4.526	4.473	4.526	140,116	+0.05(+1.19%)
Mar 22, 2011	4.479	4.528	4.457	4.472	204,675	+0.00(+0.04%)
Mar 21, 2011	4.495	4.506	4.461	4.471	287,946	-0.01(-0.31%)
Mar 18, 2011	4.531	4.537	4.465	4.484	327,762	-0.01(-0.31%)
Mar 17, 2011	4.460	4.500	4.443	4.498	184,851	+0.06(+1.43%)
Mar 16, 2011	4.427	4.542	4.421	4.435	424,973	+0.01(+0.25%)
Mar 15, 2011	4.428	4.531	4.416	4.424	554,745	-0.11(-2.37%)
Mar 14, 2011	4.559	4.575	4.526	4.531	172,361	-0.03(-0.60%)
Mar 11, 2011	4.526	4.564	4.526	4.559	170,075	+0.00(+0.05%)
Mar 10, 2011	4.554	4.578	4.540	4.556	203,346	-0.01(-0.24%)
Mar 09, 2011	4.559	4.576	4.543	4.567	221,400	+0.01(+0.24%)
Mar 08, 2011	4.556	4.570	4.540	4.556	218,399	+0.00(+0.06%)
Mar 07, 2011	4.584	4.589	4.532	4.554	261,017	+0.02(+0.54%)
Mar 04, 2011	4.537	4.546	4.510	4.529	174,343	-0.03(-0.66%)
Mar 03, 2011	4.532	4.589	4.518	4.559	291,247	+0.03(+0.66%)
Mar 02, 2011	4.502	4.529	4.483	4.529	204,903	+0.03(+0.61%)