Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.962	2.035	1.955	2.002	274,539	+0.08(+4.03%)
Mar 30, 2009	2.030	2.042	1.897	1.925	210,037	-0.13(-6.44%)
Mar 26, 2009	2.095	2.097	2.030	2.057	314,210	-0.02(-0.72%)
Mar 25, 2009	2.055	2.105	2.053	2.072	221,290	+0.01(+0.36%)
Mar 24, 2009	2.062	2.107	2.000	2.065	358,702	-0.04(-2.13%)
Mar 23, 2009	2.073	2.115	2.035	2.110	374,252	+0.16(+8.21%)
Mar 20, 2009	2.017	2.037	1.950	1.950	271,307	-0.09(-4.41%)
Mar 19, 2009	2.122	2.145	2.007	2.040	204,761	-0.01(-0.61%)
Mar 18, 2009	1.940	2.105	1.925	2.052	555,643	+0.09(+4.59%)
Mar 17, 2009	1.887	1.995	1.887	1.962	258,210	+0.05(+2.61%)
Mar 16, 2009	1.902	1.962	1.897	1.912	444,906	-0.01(-0.65%)
Mar 13, 2009	1.912	1.945	1.892	1.925	0	-0.01(-0.44%)
Mar 12, 2009	1.895	1.952	1.843	1.933	1,149,366	-0.00(-0.21%)
Mar 11, 2009	1.807	1.960	1.806	1.937	751,192	+0.17(+9.62%)
Mar 10, 2009	1.702	1.825	1.690	1.767	729,858	+0.08(+5.05%)
Mar 09, 2009	1.812	1.812	1.587	1.682	1,041,841	-0.13(-7.17%)
Mar 06, 2009	1.840	1.842	1.675	1.812	0	-0.00(-0.14%)
Mar 05, 2009	1.810	1.832	1.780	1.815	375,760	-0.06(-3.46%)
Mar 04, 2009	1.825	1.887	1.762	1.880	322,511	+0.06(+3.44%)