Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.26	22.28	22.25	22.26	129,262	-0.00(-0.02%)
Mar 30, 2021	22.26	22.26	22.24	22.26	328,507	-0.03(-0.11%)
Mar 29, 2021	22.33	22.33	22.28	22.28	202,604	-0.03(-0.13%)
Mar 26, 2021	22.33	22.35	22.31	22.31	247,406	+0.02(+0.08%)
Mar 25, 2021	22.26	22.31	22.26	22.30	794,256	+0.01(+0.04%)
Mar 24, 2021	22.26	22.29	22.25	22.29	159,998	+0.05(+0.23%)
Mar 23, 2021	22.22	22.25	22.22	22.24	719,734	+0.00(+0.02%)
Mar 22, 2021	22.22	22.24	22.22	22.23	71,366	+0.03(+0.13%)
Mar 19, 2021	22.20	22.22	22.20	22.20	108,773	-0.02(-0.08%)
Mar 18, 2021	22.27	22.27	22.21	22.22	228,574	-0.09(-0.42%)
Mar 17, 2021	22.31	22.36	22.26	22.31	324,591	+0.00(+0.02%)
Mar 16, 2021	22.29	22.32	22.29	22.31	128,972	+0.05(+0.21%)
Mar 15, 2021	22.24	22.28	22.22	22.26	305,514	+0.02(+0.09%)
Mar 12, 2021	22.26	22.26	22.22	22.24	329,282	-0.04(-0.17%)
Mar 11, 2021	22.26	22.28	22.24	22.28	222,506	+0.06(+0.27%)
Mar 10, 2021	22.15	22.22	22.15	22.22	179,765	+0.06(+0.27%)
Mar 09, 2021	22.17	22.17	22.13	22.16	301,789	+0.05(+0.21%)
Mar 08, 2021	22.17	22.18	22.11	22.12	106,432	-0.08(-0.36%)
Mar 05, 2021	22.16	22.20	22.16	22.20	132,471	+0.01(+0.04%)
Mar 04, 2021	22.25	22.25	22.17	22.19	264,630	-0.05(-0.23%)
Mar 03, 2021	22.25	22.25	22.22	22.24	343,755	-0.02(-0.08%)
Mar 02, 2021	22.21	22.26	22.20	22.26	167,158	+0.06(+0.27%)