Skip to main content

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.48 -0.02 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 18.90 18.95 18.90 18.92 197,249 +0.02(+0.12%)
Mar 30, 2015 18.91 18.94 18.89 18.90 119,448 -0.02(-0.08%)
Mar 27, 2015 18.97 18.97 18.91 18.91 67,971 -0.05(-0.25%)
Mar 26, 2015 18.94 18.96 18.92 18.96 243,170 +0.01(+0.06%)
Mar 25, 2015 18.94 18.97 18.92 18.95 150,924 +0.00(+0.02%)
Mar 24, 2015 18.93 18.95 18.90 18.95 440,637 +0.05(+0.25%)
Mar 23, 2015 18.93 18.93 18.88 18.90 124,023 -0.02(-0.12%)
Mar 20, 2015 18.91 18.92 18.89 18.92 114,749 +0.04(+0.21%)
Mar 19, 2015 18.88 18.91 18.84 18.88 128,024 -0.03(-0.15%)
Mar 18, 2015 18.78 18.95 18.77 18.91 176,464 +0.14(+0.73%)
Mar 17, 2015 18.78 18.80 18.77 18.77 104,706 -0.02(-0.12%)
Mar 16, 2015 18.81 18.83 18.80 18.80 194,884 -0.02(-0.08%)
Mar 13, 2015 18.83 18.85 18.81 18.81 99,683 -0.03(-0.16%)
Mar 12, 2015 18.87 18.90 18.84 18.84 79,611 +0.00(+0.00%)
Mar 11, 2015 18.88 18.88 18.84 18.84 178,831 -0.01(-0.04%)
Mar 10, 2015 18.86 18.88 18.85 18.85 102,594 -0.02(-0.08%)
Mar 09, 2015 18.88 18.89 18.87 18.87 76,946 -0.02(-0.08%)
Mar 06, 2015 18.90 18.95 18.88 18.88 216,223 -0.05(-0.29%)
Mar 05, 2015 18.96 18.99 18.92 18.94 72,633 -0.05(-0.25%)
Mar 04, 2015 18.96 18.99 18.97 18.98 323,995 +0.02(+0.08%)
Mar 03, 2015 18.94 18.94 18.94 18.97 134,733 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.