Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.90	18.95	18.90	18.92	197,249	+0.02(+0.12%)
Mar 30, 2015	18.91	18.94	18.89	18.90	119,448	-0.02(-0.08%)
Mar 27, 2015	18.97	18.97	18.91	18.91	67,971	-0.05(-0.25%)
Mar 26, 2015	18.94	18.96	18.92	18.96	243,170	+0.01(+0.06%)
Mar 25, 2015	18.94	18.97	18.92	18.95	150,924	+0.00(+0.02%)
Mar 24, 2015	18.93	18.95	18.90	18.95	440,637	+0.05(+0.25%)
Mar 23, 2015	18.93	18.93	18.88	18.90	124,023	-0.02(-0.12%)
Mar 20, 2015	18.91	18.92	18.89	18.92	114,749	+0.04(+0.21%)
Mar 19, 2015	18.88	18.91	18.84	18.88	128,024	-0.03(-0.15%)
Mar 18, 2015	18.78	18.95	18.77	18.91	176,464	+0.14(+0.73%)
Mar 17, 2015	18.78	18.80	18.77	18.77	104,706	-0.02(-0.12%)
Mar 16, 2015	18.81	18.83	18.80	18.80	194,884	-0.02(-0.08%)
Mar 13, 2015	18.83	18.85	18.81	18.81	99,683	-0.03(-0.16%)
Mar 12, 2015	18.87	18.90	18.84	18.84	79,611	+0.00(+0.00%)
Mar 11, 2015	18.88	18.88	18.84	18.84	178,831	-0.01(-0.04%)
Mar 10, 2015	18.86	18.88	18.85	18.85	102,594	-0.02(-0.08%)
Mar 09, 2015	18.88	18.89	18.87	18.87	76,946	-0.02(-0.08%)
Mar 06, 2015	18.90	18.95	18.88	18.88	216,223	-0.05(-0.29%)
Mar 05, 2015	18.96	18.99	18.92	18.94	72,633	-0.05(-0.25%)
Mar 04, 2015	18.96	18.99	18.97	18.98	323,995	+0.02(+0.08%)
Mar 03, 2015	18.94	18.94	18.94	18.97	134,733	+0.02(+0.08%)