Skip to main content

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 18.90 18.95 18.90 18.92 197,257 +0.02(+0.12%)
Mar 30, 2015 18.91 18.94 18.89 18.90 119,453 -0.02(-0.08%)
Mar 27, 2015 18.97 18.97 18.91 18.91 67,973 -0.05(-0.25%)
Mar 26, 2015 18.94 18.96 18.92 18.96 243,179 +0.01(+0.06%)
Mar 25, 2015 18.94 18.97 18.92 18.95 150,929 +0.00(+0.02%)
Mar 24, 2015 18.93 18.95 18.90 18.94 440,654 +0.05(+0.25%)
Mar 23, 2015 18.93 18.93 18.88 18.90 124,027 -0.02(-0.12%)
Mar 20, 2015 18.91 18.92 18.89 18.92 114,753 +0.04(+0.21%)
Mar 19, 2015 18.87 18.91 18.84 18.88 128,029 -0.03(-0.15%)
Mar 18, 2015 18.78 18.95 18.77 18.91 176,471 +0.14(+0.73%)
Mar 17, 2015 18.78 18.80 18.77 18.77 104,710 -0.02(-0.12%)
Mar 16, 2015 18.81 18.83 18.80 18.80 194,891 -0.02(-0.08%)
Mar 13, 2015 18.83 18.85 18.81 18.81 99,687 -0.03(-0.16%)
Mar 12, 2015 18.87 18.90 18.84 18.84 79,614 +0.00(+0.00%)
Mar 11, 2015 18.87 18.88 18.84 18.84 178,838 -0.01(-0.04%)
Mar 10, 2015 18.86 18.88 18.85 18.85 102,598 -0.02(-0.08%)
Mar 09, 2015 18.88 18.89 18.87 18.87 76,949 -0.02(-0.08%)
Mar 06, 2015 18.90 18.95 18.88 18.88 216,231 -0.05(-0.29%)
Mar 05, 2015 18.96 18.99 18.92 18.94 72,636 -0.05(-0.24%)
Mar 04, 2015 18.96 18.99 18.97 18.98 324,007 +0.02(+0.08%)
Mar 03, 2015 18.94 18.94 18.94 18.97 134,738 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.