Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.17	19.18	19.16	19.18	188,745	+0.02(+0.08%)
Mar 28, 2014	19.17	19.17	19.15	19.17	229,851	+0.00(+0.00%)
Mar 27, 2014	19.14	19.17	19.14	19.17	124,688	+0.00(+0.00%)
Mar 26, 2014	19.14	19.17	19.14	19.17	140,887	+0.02(+0.10%)
Mar 25, 2014	19.15	19.15	19.14	19.15	128,312	+0.02(+0.10%)
Mar 24, 2014	19.15	19.15	19.13	19.13	77,556	-0.03(-0.16%)
Mar 21, 2014	19.14	19.17	19.13	19.16	157,387	+0.01(+0.05%)
Mar 20, 2014	19.14	19.15	19.12	19.15	177,115	-0.01(-0.05%)
Mar 19, 2014	19.25	19.25	19.14	19.16	193,984	-0.08(-0.40%)
Mar 18, 2014	19.24	19.26	19.23	19.23	355,665	+0.00(+0.00%)
Mar 17, 2014	19.25	19.27	19.23	19.23	113,945	-0.03(-0.16%)
Mar 14, 2014	19.27	19.27	19.25	19.27	159,425	+0.00(+0.00%)
Mar 13, 2014	19.24	19.27	19.23	19.27	287,513	+0.02(+0.12%)
Mar 12, 2014	19.25	19.27	19.24	19.24	188,567	-0.01(-0.04%)
Mar 11, 2014	19.27	19.27	19.24	19.25	186,668	-0.01(-0.04%)
Mar 10, 2014	19.26	19.27	19.24	19.26	225,249	+0.00(+0.00%)
Mar 07, 2014	19.26	19.27	19.24	19.26	238,222	+0.00(+0.00%)
Mar 06, 2014	19.25	19.27	19.24	19.26	156,848	+0.00(+0.00%)
Mar 05, 2014	19.24	19.27	19.24	19.26	185,078	+0.01(+0.04%)
Mar 04, 2014	19.27	19.27	19.25	19.25	173,179	-0.04(-0.20%)