Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.66	19.67	19.65	19.67	258,574	+0.02(+0.08%)
Mar 27, 2013	19.67	19.67	19.64	19.66	256,922	+0.00(+0.00%)
Mar 26, 2013	19.64	19.66	19.63	19.66	656,251	+0.00(+0.00%)
Mar 25, 2013	19.64	19.66	19.64	19.66	592,826	+0.02(+0.08%)
Mar 22, 2013	19.66	19.66	19.64	19.64	530,457	+0.00(+0.00%)
Mar 21, 2013	19.67	19.67	19.63	19.64	639,382	-0.02(-0.08%)
Mar 20, 2013	19.66	19.66	19.64	19.66	547,082	+0.02(+0.08%)
Mar 19, 2013	19.71	19.71	19.64	19.64	821,650	-0.03(-0.16%)
Mar 18, 2013	19.67	19.68	19.66	19.67	3,719,956	+0.00(+0.00%)
Mar 15, 2013	19.64	19.67	19.64	19.67	3,932,789	+0.02(+0.12%)
Mar 14, 2013	19.63	19.67	19.63	19.65	9,751,000	+0.02(+0.08%)
Mar 13, 2013	19.62	19.64	19.62	19.64	1,987,768	+0.01(+0.04%)
Mar 12, 2013	19.63	19.64	19.61	19.63	1,898,374	+0.01(+0.04%)
Mar 11, 2013	19.62	19.64	19.61	19.62	995,716	+0.00(+0.00%)
Mar 08, 2013	19.60	19.62	19.59	19.62	993,574	+0.01(+0.04%)
Mar 07, 2013	19.60	19.61	19.60	19.61	109,100	-0.01(-0.04%)
Mar 06, 2013	19.63	19.63	19.60	19.62	96,263	-0.02(-0.08%)
Mar 05, 2013	19.62	19.64	19.61	19.64	136,503	+0.02(+0.08%)
Mar 04, 2013	19.63	19.63	19.60	19.62	157,848	-0.01(-0.04%)