BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.820	5.820	5.820	0	+0.11(+1.95%)
Mar 28, 2018	5.755	5.775	5.696	5.709	562,946	-0.03(-0.57%)
Mar 27, 2018	5.847	5.906	5.709	5.742	523,014	-0.09(-1.52%)
Mar 26, 2018	5.834	5.879	5.788	5.830	402,459	+0.06(+0.96%)
Mar 23, 2018	5.873	5.919	5.775	5.775	437,565	-0.10(-1.67%)
Mar 22, 2018	5.899	5.913	5.843	5.873	324,553	-0.05(-0.89%)
Mar 21, 2018	5.866	5.983	5.847	5.925	690,888	+0.05(+0.89%)
Mar 20, 2018	5.873	5.899	5.857	5.873	238,594	+0.03(+0.45%)
Mar 19, 2018	5.912	5.912	5.834	5.847	299,366	-0.12(-1.98%)
Mar 16, 2018	5.886	5.965	5.866	5.965	516,391	+0.09(+1.45%)
Mar 15, 2018	5.938	5.984	5.879	5.879	455,437	-0.06(-0.99%)
Mar 14, 2018	6.050	6.050	5.932	5.938	263,797	-0.06(-1.07%)
Mar 13, 2018	6.049	6.081	6.003	6.003	266,766	-0.03(-0.54%)
Mar 12, 2018	5.951	6.055	5.951	6.036	384,327	+0.09(+1.54%)
Mar 09, 2018	5.918	5.977	5.918	5.944	325,053	+0.04(+0.66%)
Mar 08, 2018	5.892	5.931	5.879	5.905	395,277	+0.02(+0.33%)
Mar 07, 2018		5.993	5.856	5.886	1,022,158	-0.07(-1.20%)
Mar 06, 2018	6.016	6.023	5.951	5.957	498,979	-0.03(-0.44%)
Mar 05, 2018	5.944	5.996	5.925	5.983	345,940	+0.04(+0.66%)
Mar 02, 2018	5.996	6.009	5.905	5.944	614,833	-0.08(-1.41%)