Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.82	29.82	29.69	29.79	14,561	-0.01(-0.03%)
Mar 30, 2017	29.73	29.82	29.71	29.79	36,825	+0.07(+0.25%)
Mar 29, 2017	29.66	29.73	29.60	29.72	17,595	+0.15(+0.51%)
Mar 28, 2017	29.49	29.64	29.49	29.57	15,621	+0.13(+0.43%)
Mar 27, 2017	29.39	29.60	29.30	29.44	17,380	-0.08(-0.28%)
Mar 24, 2017	29.46	29.55	29.46	29.52	26,719	+0.10(+0.33%)
Mar 23, 2017	29.46	29.55	29.43	29.43	21,672	-0.07(-0.23%)
Mar 22, 2017	29.43	29.56	29.43	29.49	37,174	+0.06(+0.20%)
Mar 21, 2017	29.54	29.61	29.42	29.43	20,244	-0.18(-0.62%)
Mar 20, 2017	29.85	29.85	29.58	29.62	43,864	-0.12(-0.42%)
Mar 17, 2017	29.58	29.74	29.58	29.74	19,683	+0.07(+0.25%)
Mar 16, 2017	29.70	29.74	29.66	29.67	66,086	+0.00(+0.00%)
Mar 15, 2017	29.55	29.70	29.55	29.67	249,078	+0.08(+0.28%)
Mar 14, 2017	29.55	29.63	29.50	29.58	32,126	-0.04(-0.15%)
Mar 13, 2017	29.66	29.74	29.61	29.63	35,099	-0.05(-0.18%)
Mar 10, 2017	30.02	30.02	29.53	29.68	100,658	-0.15(-0.52%)
Mar 09, 2017	29.88	29.90	29.76	29.84	51,805	-0.11(-0.38%)
Mar 08, 2017	30.12	30.19	29.93	29.95	27,458	-0.21(-0.69%)
Mar 07, 2017	30.21	30.23	30.12	30.16	26,509	-0.04(-0.15%)
Mar 06, 2017	30.18	30.23	30.13	30.21	26,814	+0.04(+0.15%)
Mar 03, 2017	30.15	30.16	30.06	30.16	39,916	+0.09(+0.30%)
Mar 02, 2017	30.27	30.33	30.06	30.07	353,083	-0.22(-0.74%)