Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	42.24	42.42	41.84	41.91	304,753	-0.27(-0.64%)
Mar 30, 2016	41.90	42.37	41.66	42.18	452,572	+0.97(+2.36%)
Mar 29, 2016	40.96	41.35	40.55	41.20	336,477	-0.39(-0.94%)
Mar 28, 2016	42.07	42.11	41.53	41.59	266,417	-0.22(-0.53%)
Mar 24, 2016	41.70	41.81	41.81	41.81	213,296	-0.02(-0.04%)
Mar 23, 2016	42.43	42.43	41.30	41.83	333,576	-0.71(-1.68%)
Mar 22, 2016	42.28	42.67	42.04	42.55	377,580	-1.50(-3.41%)
Mar 21, 2016	43.89	44.35	43.86	44.05	168,107	+0.35(+0.81%)
Mar 18, 2016	43.78	43.78	42.99	43.70	462,648	+0.57(+1.33%)
Mar 17, 2016	43.33	43.33	42.59	43.12	233,773	-0.21(-0.49%)
Mar 16, 2016	43.17	43.50	42.72	43.34	208,384	+0.74(+1.74%)
Mar 15, 2016	43.21	43.29	42.44	42.59	189,491	-1.88(-4.23%)
Mar 14, 2016	44.44	44.74	44.36	44.48	154,735	+0.32(+0.71%)
Mar 11, 2016	44.50	44.57	43.93	44.16	263,569	+0.11(+0.25%)
Mar 10, 2016	44.15	44.77	43.64	44.05	336,983	-0.25(-0.57%)
Mar 09, 2016	44.33	44.54	43.90	44.30	332,466	+0.38(+0.87%)
Mar 08, 2016	44.54	44.79	43.85	43.92	400,040	-0.90(-2.01%)
Mar 07, 2016	45.01	45.01	44.69	44.82	237,959	-0.49(-1.08%)
Mar 04, 2016	44.35	45.81	44.29	45.31	527,682	+1.18(+2.67%)
Mar 03, 2016	43.38	44.38	43.26	44.13	849,045	+2.33(+5.57%)
Mar 02, 2016	41.30	41.85	41.23	41.80	393,114	+0.40(+0.96%)