Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	14.37	14.41	13.99	14.25	317,109	-0.03(-0.18%)
Mar 29, 2007	13.85	14.29	13.83	14.27	608,919	+0.48(+3.52%)
Mar 28, 2007	13.67	13.79	13.64	13.79	188,070	+0.22(+1.59%)
Mar 27, 2007	13.60	13.62	13.44	13.57	219,261	-0.03(-0.19%)
Mar 26, 2007	13.61	13.68	13.46	13.60	253,109	-0.10(-0.70%)
Mar 23, 2007	13.70	13.82	13.63	13.69	249,413	-0.04(-0.32%)
Mar 22, 2007	13.82	13.84	13.58	13.74	314,567	-0.01(-0.06%)
Mar 21, 2007	13.52	13.84	13.45	13.75	437,252	+0.33(+2.45%)
Mar 20, 2007	13.37	13.43	13.25	13.42	174,901	+0.13(+0.98%)
Mar 19, 2007	13.29	13.51	13.25	13.29	254,727	+0.05(+0.39%)
Mar 16, 2007	13.19	13.31	13.17	13.24	339,058	+0.15(+1.12%)
Mar 15, 2007	13.15	13.31	13.07	13.09	302,091	+0.10(+0.80%)
Mar 14, 2007	12.72	13.06	12.70	12.98	468,443	+0.13(+1.01%)
Mar 13, 2007	13.02	13.16	12.69	12.85	460,241	-0.16(-1.26%)
Mar 12, 2007	13.00	13.11	12.89	13.02	327,852	-0.01(-0.07%)
Mar 09, 2007	13.12	13.25	12.87	13.03	693,019	-0.10(-0.73%)
Mar 08, 2007	13.08	13.28	13.05	13.12	749,047	+0.32(+2.50%)
Mar 07, 2007	12.72	12.87	12.64	12.80	1,226,040	+0.04(+0.34%)
Mar 06, 2007	12.79	13.23	12.64	12.76	1,648,159	+0.20(+1.59%)
Mar 05, 2007	12.29	12.68	11.99	12.56	2,115,447	-0.05(-0.41%)
Mar 02, 2007	12.69	12.79	12.49	12.61	732,990	-0.19(-1.49%)