0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	94.95	95.17	94.92	95.12	643,235	+0.40(+0.43%)
Mar 30, 2023	94.84	94.91	94.72	94.72	1,083,363	+0.01(+0.01%)
Mar 29, 2023	94.74	94.87	94.71	94.71	1,148,172	-0.04(-0.04%)
Mar 28, 2023	94.58	94.84	94.58	94.74	1,026,814	+0.20(+0.21%)
Mar 27, 2023	94.79	94.79	94.54	94.54	659,711	-0.38(-0.40%)
Mar 24, 2023	95.17	95.24	94.92	94.93	1,753,942	-0.15(-0.16%)
Mar 23, 2023	94.98	95.12	94.91	95.08	1,644,049	+0.21(+0.22%)
Mar 22, 2023	94.27	94.99	94.25	94.87	1,507,811	+0.69(+0.73%)
Mar 21, 2023	94.21	94.43	94.16	94.18	809,235	-0.17(-0.18%)
Mar 20, 2023	94.46	94.47	94.21	94.35	820,435	+0.02(+0.02%)
Mar 17, 2023	94.23	94.50	94.23	94.33	1,799,831	+0.22(+0.23%)
Mar 16, 2023	94.73	94.78	94.03	94.11	1,359,668	-0.30(-0.31%)
Mar 15, 2023	94.41	94.77	94.33	94.41	1,535,805	+0.35(+0.38%)
Mar 14, 2023	94.16	94.24	93.95	94.05	1,272,072	-0.11(-0.11%)
Mar 13, 2023	93.99	94.39	93.98	94.16	1,651,856	+0.59(+0.64%)
Mar 10, 2023	93.36	93.57	93.31	93.57	1,355,142	+0.49(+0.53%)
Mar 09, 2023	93.12	93.17	93.06	93.08	1,307,887	+0.18(+0.20%)
Mar 08, 2023	93.12	93.19	92.88	92.89	1,283,140	-0.23(-0.25%)
Mar 07, 2023	93.55	93.56	93.09	93.12	1,862,206	-0.47(-0.50%)
Mar 06, 2023	93.75	93.76	93.58	93.59	1,014,124	-0.09(-0.09%)
Mar 03, 2023	93.43	93.71	93.38	93.68	1,388,583	+0.30(+0.32%)
Mar 02, 2023	93.26	93.38	93.25	93.38	880,892	+0.15(+0.16%)