0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	79.28	79.38	79.24	79.36	19,631	+0.13(+0.16%)
Mar 30, 2015	79.29	79.33	79.24	79.24	34,703	-0.10(-0.12%)
Mar 27, 2015	79.41	79.41	79.32	79.33	24,895	-0.02(-0.03%)
Mar 26, 2015	79.45	79.45	79.32	79.35	21,333	-0.01(-0.02%)
Mar 25, 2015	79.46	79.46	79.36	79.37	19,769	-0.01(-0.01%)
Mar 24, 2015	79.24	79.38	79.24	79.38	34,522	+0.17(+0.22%)
Mar 23, 2015	79.28	79.28	79.18	79.20	40,671	-0.06(-0.07%)
Mar 20, 2015	79.19	79.26	79.19	79.26	65,679	+0.09(+0.12%)
Mar 19, 2015	79.15	79.24	79.05	79.17	23,241	-0.11(-0.14%)
Mar 18, 2015	78.81	79.31	78.75	79.28	34,326	+0.49(+0.62%)
Mar 17, 2015	78.85	78.85	78.76	78.79	18,551	-0.11(-0.14%)
Mar 16, 2015	78.92	78.97	78.85	78.90	20,965	-0.05(-0.06%)
Mar 13, 2015	79.00	79.00	78.92	78.95	21,101	-0.10(-0.12%)
Mar 12, 2015	79.18	79.18	79.03	79.04	10,274	-0.03(-0.03%)
Mar 11, 2015	79.07	79.12	79.06	79.07	19,180	-0.04(-0.05%)
Mar 10, 2015	79.08	79.12	79.05	79.11	19,696	+0.01(+0.02%)
Mar 09, 2015	79.17	79.22	79.09	79.10	46,823	-0.07(-0.09%)
Mar 06, 2015	79.27	79.27	79.16	79.17	33,398	-0.22(-0.27%)
Mar 05, 2015	79.48	79.48	79.37	79.39	15,906	-0.11(-0.14%)
Mar 04, 2015	79.48	79.51	79.45	79.50	23,563	+0.04(+0.05%)
Mar 03, 2015	79.43	79.48	79.43	79.47	13,707	+0.03(+0.04%)