0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	82.02	82.06	81.99	82.06	56,813	+0.04(+0.05%)
Mar 27, 2013	82.04	82.04	81.96	82.02	42,677	+0.02(+0.02%)
Mar 26, 2013	81.97	82.00	81.93	82.00	45,284	+0.00(+0.00%)
Mar 25, 2013	82.00	82.03	81.97	82.00	93,653	+0.03(+0.04%)
Mar 22, 2013	82.03	82.03	81.95	81.97	17,950	+0.01(+0.01%)
Mar 21, 2013	82.03	82.03	81.94	81.96	21,956	-0.05(-0.06%)
Mar 20, 2013	82.06	82.06	81.98	82.01	32,523	-0.02(-0.03%)
Mar 19, 2013	82.09	82.09	82.00	82.03	50,648	-0.03(-0.04%)
Mar 18, 2013	82.11	82.11	82.03	82.07	34,097	-0.02(-0.02%)
Mar 15, 2013	82.03	82.09	82.02	82.08	35,152	+0.06(+0.07%)
Mar 14, 2013	81.92	82.03	81.88	82.03	33,198	+0.10(+0.12%)
Mar 13, 2013	81.90	81.94	81.89	81.93	23,439	+0.02(+0.03%)
Mar 12, 2013	81.89	81.92	81.87	81.91	71,714	+0.07(+0.09%)
Mar 11, 2013	81.84	81.88	81.82	81.83	74,772	-0.03(-0.03%)
Mar 08, 2013	81.82	81.87	81.79	81.86	59,937	+0.07(+0.09%)
Mar 07, 2013	81.84	81.84	81.79	81.79	33,187	-0.06(-0.08%)
Mar 06, 2013	81.87	81.87	81.81	81.85	32,070	-0.04(-0.05%)
Mar 05, 2013	81.85	81.90	81.84	81.89	24,710	+0.02(+0.03%)
Mar 04, 2013	81.89	81.89	81.81	81.87	33,486	-0.01(-0.01%)