Skip to main content

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

99.31 -0.04 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 82.02 82.06 81.99 82.06 56,812 +0.04(+0.05%)
Mar 27, 2013 82.04 82.04 81.96 82.02 42,676 +0.02(+0.02%)
Mar 26, 2013 81.97 82.00 81.93 82.00 45,283 +0.00(+0.00%)
Mar 25, 2013 82.00 82.03 81.97 82.00 93,651 +0.03(+0.04%)
Mar 22, 2013 82.03 82.03 81.95 81.97 17,950 +0.01(+0.01%)
Mar 21, 2013 82.03 82.03 81.94 81.97 21,956 -0.05(-0.06%)
Mar 20, 2013 82.06 82.06 81.98 82.01 32,522 -0.02(-0.03%)
Mar 19, 2013 82.09 82.09 82.00 82.04 50,647 -0.03(-0.04%)
Mar 18, 2013 82.11 82.11 82.04 82.07 34,097 -0.02(-0.02%)
Mar 15, 2013 82.04 82.09 82.02 82.08 35,151 +0.06(+0.07%)
Mar 14, 2013 81.93 82.03 81.89 82.03 33,197 +0.10(+0.12%)
Mar 13, 2013 81.90 81.94 81.89 81.93 23,439 +0.02(+0.03%)
Mar 12, 2013 81.89 81.92 81.87 81.91 71,712 +0.07(+0.09%)
Mar 11, 2013 81.85 81.88 81.82 81.84 74,770 -0.03(-0.03%)
Mar 08, 2013 81.82 81.87 81.79 81.86 59,936 +0.07(+0.09%)
Mar 07, 2013 81.85 81.85 81.79 81.79 33,186 -0.06(-0.08%)
Mar 06, 2013 81.87 81.87 81.81 81.85 32,070 -0.04(-0.05%)
Mar 05, 2013 81.86 81.90 81.84 81.89 24,709 +0.02(+0.03%)
Mar 04, 2013 81.89 81.89 81.81 81.87 33,485 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.