0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	81.98	82.00	81.85	81.92	29,802	-0.07(-0.09%)
Mar 29, 2012	82.04	82.04	81.95	81.99	33,451	+0.03(+0.04%)
Mar 28, 2012	81.97	81.99	81.91	81.96	11,372	-0.05(-0.06%)
Mar 27, 2012	81.89	82.01	81.89	82.00	21,542	+0.13(+0.16%)
Mar 26, 2012	81.93	81.93	81.83	81.87	24,646	-0.02(-0.02%)
Mar 23, 2012	81.85	81.89	81.77	81.89	12,798	+0.06(+0.08%)
Mar 22, 2012	81.90	81.91	81.80	81.82	26,478	-0.06(-0.07%)
Mar 21, 2012	81.86	81.91	81.86	81.88	46,036	+0.02(+0.02%)
Mar 20, 2012	81.93	82.19	81.81	81.86	98,671	-0.09(-0.11%)
Mar 19, 2012	81.97	82.14	81.89	81.95	80,227	-0.07(-0.09%)
Mar 16, 2012	81.95	82.03	81.90	82.02	21,416	-0.06(-0.08%)
Mar 15, 2012	82.04	82.12	82.03	82.08	34,002	+0.10(+0.12%)
Mar 14, 2012	82.17	82.17	81.97	81.99	35,621	-0.21(-0.25%)
Mar 13, 2012	82.20	82.28	82.16	82.20	48,234	-0.01(-0.01%)
Mar 12, 2012	82.23	82.72	82.15	82.20	54,698	+0.00(+0.00%)
Mar 09, 2012	82.15	82.20	82.07	82.20	17,512	+0.10(+0.13%)
Mar 08, 2012	82.14	82.15	82.08	82.10	24,496	+0.02(+0.02%)
Mar 07, 2012	82.07	82.10	82.02	82.08	41,173	+0.02(+0.03%)
Mar 06, 2012	82.04	82.13	82.04	82.06	69,332	+0.06(+0.07%)
Mar 05, 2012	82.08	82.08	81.98	82.00	14,137	-0.06(-0.08%)
Mar 02, 2012	82.06	82.08	81.97	82.07	32,728	+0.09(+0.11%)