Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.54	25.64	25.31	25.61	6,101	+0.12(+0.47%)
Mar 30, 2023	25.55	25.55	25.18	25.49	5,398	+0.25(+0.99%)
Mar 29, 2023	25.34	25.45	25.17	25.24	5,956	+0.01(+0.05%)
Mar 28, 2023	25.21	25.31	25.12	25.22	3,464	+0.09(+0.34%)
Mar 27, 2023	25.15	25.24	25.03	25.14	17,970	+0.05(+0.21%)
Mar 24, 2023	25.00	25.09	25.00	25.09	2,898	+0.02(+0.09%)
Mar 23, 2023	25.00	25.16	24.97	25.06	7,621	-0.08(-0.32%)
Mar 22, 2023	24.87	25.17	24.81	25.14	2,615	+0.37(+1.48%)
Mar 21, 2023	24.76	24.92	24.59	24.78	5,292	-0.04(-0.15%)
Mar 20, 2023	24.94	24.94	24.74	24.81	520,640	+0.06(+0.25%)
Mar 17, 2023	24.61	24.94	24.59	24.75	23,372	+0.10(+0.40%)
Mar 16, 2023	24.52	24.71	24.52	24.65	2,771	+0.02(+0.08%)
Mar 15, 2023	24.70	24.72	24.51	24.64	10,723	-0.19(-0.76%)
Mar 14, 2023	24.86	24.86	24.76	24.82	3,808	-0.04(-0.17%)
Mar 13, 2023	25.04	25.04	24.75	24.87	3,076	-0.12(-0.47%)
Mar 10, 2023	24.87	25.03	24.74	24.98	9,913	+0.21(+0.83%)
Mar 09, 2023	24.86	24.98	24.74	24.78	4,417	+0.00(+0.00%)
Mar 08, 2023	24.74	24.87	24.74	24.78	3,476	+0.04(+0.15%)
Mar 07, 2023	25.13	25.13	24.74	24.74	5,779	-0.21(-0.85%)
Mar 06, 2023	24.63	25.12	24.63	24.95	5,320	+0.17(+0.70%)
Mar 03, 2023	24.56	24.91	24.52	24.78	9,161	+0.19(+0.77%)
Mar 02, 2023	24.54	24.70	24.51	24.59	2,657	-0.24(-0.97%)