Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.53	26.59	26.44	26.50	24,374	+0.04(+0.14%)
Mar 28, 2019	26.47	26.53	26.40	26.47	173,453	+0.00(+0.00%)
Mar 27, 2019	26.46	26.64	26.40	26.46	295,910	-0.23(-0.87%)
Mar 26, 2019	26.72	26.79	26.63	26.70	13,306	+0.01(+0.04%)
Mar 25, 2019	26.64	26.85	26.64	26.69	14,845	+0.10(+0.36%)
Mar 22, 2019	26.85	26.85	26.52	26.59	22,663	-0.45(-1.67%)
Mar 21, 2019	27.01	27.15	26.86	27.04	14,507	+0.01(+0.03%)
Mar 20, 2019	26.77	27.11	26.69	27.03	184,705	+0.22(+0.80%)
Mar 19, 2019	26.95	26.95	26.74	26.82	49,860	-0.06(-0.23%)
Mar 18, 2019	26.76	26.88	26.67	26.88	269,347	+0.15(+0.58%)
Mar 15, 2019	26.72	26.72	26.58	26.72	15,799	+0.17(+0.64%)
Mar 14, 2019	26.44	26.62	26.44	26.55	67,991	-0.05(-0.17%)
Mar 13, 2019	26.62	26.67	26.48	26.60	11,963	-0.02(-0.09%)
Mar 12, 2019	26.46	26.63	26.46	26.62	9,657	+0.11(+0.41%)
Mar 11, 2019	26.37	26.53	26.35	26.52	18,537	+0.19(+0.70%)
Mar 08, 2019	26.30	26.33	26.25	26.33	19,685	+0.15(+0.59%)
Mar 07, 2019	26.36	26.50	26.16	26.18	90,551	-0.28(-1.05%)
Mar 06, 2019	26.64	26.64	26.45	26.45	10,764	-0.20(-0.75%)
Mar 05, 2019	26.62	26.68	26.57	26.65	10,010	+0.07(+0.26%)
Mar 04, 2019	26.62	26.65	26.51	26.59	18,501	-0.03(-0.12%)