Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.19	26.26	26.06	26.16	78,965	-0.10(-0.37%)
Mar 30, 2017	26.31	26.41	26.21	26.26	33,761	+0.01(+0.03%)
Mar 29, 2017	26.16	26.28	26.16	26.25	14,906	+0.10(+0.40%)
Mar 28, 2017	26.21	26.31	26.14	26.14	18,826	-0.08(-0.29%)
Mar 27, 2017	26.26	26.30	26.17	26.22	52,167	-0.15(-0.57%)
Mar 24, 2017	26.20	26.39	26.20	26.37	23,051	+0.17(+0.64%)
Mar 23, 2017	26.18	26.26	26.18	26.20	33,898	-0.03(-0.11%)
Mar 22, 2017	26.15	26.24	26.14	26.23	24,849	+0.06(+0.24%)
Mar 21, 2017	26.31	26.34	26.14	26.17	149,050	-0.08(-0.29%)
Mar 20, 2017	26.13	26.27	26.13	26.25	11,918	+0.15(+0.56%)
Mar 17, 2017	26.02	26.16	26.02	26.10	34,192	+0.10(+0.37%)
Mar 16, 2017	26.02	26.02	25.92	26.00	20,867	+0.15(+0.59%)
Mar 15, 2017	25.55	25.86	25.51	25.85	52,261	+0.43(+1.69%)
Mar 14, 2017	25.48	25.51	25.42	25.42	16,045	-0.12(-0.49%)
Mar 13, 2017	25.55	25.55	25.46	25.55	28,784	+0.02(+0.08%)
Mar 10, 2017	25.48	25.55	25.39	25.52	43,853	+0.23(+0.90%)
Mar 09, 2017	25.43	25.43	25.24	25.30	56,817	-0.09(-0.37%)
Mar 08, 2017	25.53	25.53	25.39	25.39	127,803	-0.25(-0.99%)
Mar 07, 2017	25.65	25.65	25.57	25.64	31,571	+0.08(+0.30%)
Mar 06, 2017	25.59	25.64	25.55	25.57	55,868	+0.01(+0.05%)
Mar 03, 2017	25.65	25.65	25.46	25.55	43,113	+0.15(+0.60%)
Mar 02, 2017	25.52	25.58	25.39	25.40	15,872	-0.27(-1.05%)