Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.56	24.64	24.44	24.44	73,472	+0.08(+0.33%)
Mar 30, 2016	24.40	24.49	24.34	24.36	184,668	+0.15(+0.63%)
Mar 29, 2016	24.01	24.22	23.96	24.21	198,181	+0.22(+0.91%)
Mar 28, 2016	23.94	24.04	23.85	23.99	108,142	+0.11(+0.47%)
Mar 24, 2016	23.87	23.88	23.88	23.88	79,684	-0.07(-0.28%)
Mar 23, 2016	24.19	24.19	23.94	23.95	48,356	-0.29(-1.18%)
Mar 22, 2016	24.22	24.26	24.09	24.23	192,038	-0.01(-0.05%)
Mar 21, 2016	24.20	24.27	24.16	24.24	304,517	+0.01(+0.04%)
Mar 18, 2016	24.29	24.34	24.19	24.23	1,286,803	+0.04(+0.16%)
Mar 17, 2016	24.02	24.21	23.91	24.19	196,293	+0.54(+2.26%)
Mar 16, 2016	23.45	23.67	23.27	23.66	141,529	+0.20(+0.87%)
Mar 15, 2016	23.58	23.58	23.44	23.45	136,245	-0.26(-1.09%)
Mar 14, 2016	23.76	23.76	23.63	23.71	699,745	-0.09(-0.39%)
Mar 11, 2016	23.70	23.80	23.70	23.80	93,884	+0.25(+1.07%)
Mar 10, 2016	23.51	23.57	23.45	23.55	63,276	+0.05(+0.23%)
Mar 09, 2016	23.47	23.53	23.42	23.50	194,868	+0.22(+0.97%)
Mar 08, 2016	23.33	23.36	23.26	23.28	535,722	-0.09(-0.37%)
Mar 07, 2016	23.27	23.39	23.22	23.36	1,316,724	+0.07(+0.28%)
Mar 04, 2016	23.22	23.26	23.16	23.30	126,250	+0.24(+1.03%)
Mar 03, 2016	22.93	23.07	22.89	23.06	264,312	+0.21(+0.90%)
Mar 02, 2016	22.78	22.87	22.73	22.85	42,913	+0.07(+0.29%)