Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.412	7.412	7.310	7.344	38,499	-0.02(-0.23%)
Mar 30, 2011	7.423	7.423	7.304	7.361	52,792	-0.02(-0.31%)
Mar 29, 2011	7.395	7.395	7.361	7.384	24,535	-0.01(-0.15%)
Mar 28, 2011	7.389	7.446	7.366	7.395	49,164	+0.09(+1.25%)
Mar 25, 2011	7.321	7.349	7.301	7.304	30,135	-0.03(-0.38%)
Mar 24, 2011	7.298	7.349	7.298	7.332	11,695	+0.03(+0.46%)
Mar 23, 2011	7.276	7.349	7.241	7.298	57,271	+0.05(+0.71%)
Mar 22, 2011	7.372	7.372	7.236	7.247	41,349	-0.08(-1.14%)
Mar 21, 2011	7.367	7.429	7.327	7.331	69,586	-0.02(-0.26%)
Mar 18, 2011	7.332	7.355	7.304	7.349	35,832	+0.07(+1.02%)
Mar 17, 2011	7.190	7.276	7.190	7.276	19,132	+0.06(+0.79%)
Mar 16, 2011	7.196	7.219	7.179	7.218	51,637	+0.03(+0.47%)
Mar 15, 2011	7.156	7.185	7.156	7.185	27,823	+0.02(+0.32%)
Mar 14, 2011	7.150	7.167	7.116	7.162	27,280	+0.03(+0.48%)
Mar 11, 2011	7.128	7.162	7.105	7.128	33,756	-0.03(-0.40%)
Mar 10, 2011	7.213	7.213	6.912	7.156	114,834	-0.06(-0.87%)
Mar 09, 2011	7.173	7.219	7.167	7.219	49,883	+0.05(+0.71%)
Mar 08, 2011	7.128	7.179	7.128	7.168	43,780	+0.05(+0.72%)
Mar 07, 2011	7.128	7.128	7.077	7.116	39,364	+0.01(+0.16%)
Mar 04, 2011	7.099	7.128	7.094	7.105	56,389	+0.01(+0.16%)
Mar 03, 2011	7.156	7.168	7.094	7.094	36,782	-0.02(-0.32%)
Mar 02, 2011	7.099	7.145	7.099	7.116	50,165	-0.03(-0.40%)