Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	195.86	202.94	194.45	200.65	85,386	+4.38(+2.23%)
Mar 30, 2022	197.67	197.97	193.64	196.27	25,073	-0.61(-0.31%)
Mar 29, 2022	197.95	198.84	195.28	196.88	44,740	-0.80(-0.40%)
Mar 28, 2022	197.70	198.92	195.48	197.68	25,386	+1.07(+0.54%)
Mar 25, 2022	196.67	196.82	192.87	196.61	25,917	+1.87(+0.96%)
Mar 24, 2022	189.46	195.02	189.46	194.73	43,901	+3.27(+1.71%)
Mar 23, 2022	192.99	193.11	189.82	191.46	25,904	-1.40(-0.73%)
Mar 22, 2022	189.70	192.95	189.04	192.87	30,900	+4.73(+2.52%)
Mar 21, 2022	188.47	191.20	187.62	188.13	16,583	-0.79(-0.42%)
Mar 18, 2022	180.07	189.26	179.80	188.92	30,113	+7.69(+4.24%)
Mar 17, 2022	178.89	181.29	177.29	181.23	44,914	+1.69(+0.94%)
Mar 16, 2022	178.65	182.96	175.40	179.54	48,070	+3.04(+1.72%)
Mar 15, 2022	176.31	179.33	174.71	176.50	92,978	+2.19(+1.26%)
Mar 14, 2022	170.85	174.31	170.85	174.31	18,972	+1.54(+0.89%)
Mar 11, 2022	173.90	174.58	172.28	172.77	40,701	+0.31(+0.18%)
Mar 10, 2022	174.25	176.57	171.62	172.46	30,520	-2.47(-1.41%)
Mar 09, 2022	171.64	176.57	171.64	174.93	34,041	+8.00(+4.79%)
Mar 08, 2022	170.95	172.62	163.35	166.93	53,571	-1.85(-1.09%)
Mar 07, 2022	181.35	181.44	168.42	168.78	49,080	-15.00(-8.16%)
Mar 04, 2022	186.37	186.37	182.35	183.78	25,787	-7.52(-3.93%)
Mar 03, 2022	195.58	195.58	190.63	191.30	27,467	-3.62(-1.86%)
Mar 02, 2022	190.74	197.05	190.48	194.92	55,497	+6.07(+3.21%)