Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	119.57	123.41	119.57	121.70	146,612	+2.20(+1.84%)
Mar 30, 2016	122.53	123.15	119.49	119.49	86,349	-2.33(-1.92%)
Mar 29, 2016	120.68	122.34	119.95	121.83	94,717	+1.23(+1.02%)
Mar 28, 2016	120.08	121.91	119.35	120.60	50,726	+0.81(+0.68%)
Mar 24, 2016	118.40	119.78	119.78	119.78	57,872	+0.67(+0.56%)
Mar 23, 2016	120.41	121.65	118.16	119.11	79,295	-3.02(-2.47%)
Mar 22, 2016	120.16	122.84	119.36	122.14	60,125	+1.95(+1.62%)
Mar 21, 2016	120.63	120.86	119.49	120.19	39,966	-0.53(-0.44%)
Mar 18, 2016	119.12	121.97	119.07	120.72	133,959	+2.13(+1.80%)
Mar 17, 2016	116.59	119.46	116.50	118.59	66,499	+3.27(+2.83%)
Mar 16, 2016	113.37	116.32	113.25	115.33	54,279	+2.06(+1.82%)
Mar 15, 2016	114.31	115.15	112.35	113.27	88,115	-1.74(-1.51%)
Mar 14, 2016	114.16	115.68	113.19	115.01	75,477	-0.58(-0.50%)
Mar 11, 2016	113.44	115.64	112.68	115.59	94,285	+3.15(+2.80%)
Mar 10, 2016	113.41	113.73	110.59	112.44	97,223	-1.43(-1.26%)
Mar 09, 2016	114.09	115.69	113.44	113.88	61,997	+0.35(+0.31%)
Mar 08, 2016	113.55	115.18	111.28	113.53	93,081	-0.33(-0.29%)
Mar 07, 2016	113.73	114.13	112.91	113.86	33,596	-0.16(-0.14%)
Mar 04, 2016	114.86	116.73	113.99	114.02	85,336	-1.27(-1.10%)
Mar 03, 2016	117.42	117.42	115.09	115.29	40,097	-2.14(-1.82%)
Mar 02, 2016	115.30	117.70	115.09	117.43	73,630	+1.77(+1.53%)