Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	37.59	38.38	37.33	38.26	470,717	+0.81(+2.15%)
Mar 28, 2008	37.40	37.95	37.27	37.46	107,515	+0.18(+0.49%)
Mar 27, 2008	37.63	37.77	37.05	37.28	98,740	-0.08(-0.22%)
Mar 26, 2008	37.63	37.63	36.58	37.36	73,116	-0.19(-0.50%)
Mar 25, 2008	36.93	37.99	36.87	37.55	143,612	+0.61(+1.65%)
Mar 24, 2008	37.94	37.94	36.78	36.93	207,288	-0.21(-0.58%)
Mar 21, 2008	37.20	37.48	36.26	37.15	197,608	+0.00(+0.00%)
Mar 20, 2008	37.20	37.48	36.26	37.15	197,608	+0.21(+0.58%)
Mar 19, 2008	37.12	37.36	36.67	36.93	155,168	-0.25(-0.67%)
Mar 18, 2008	36.13	37.38	35.61	37.18	171,400	+1.72(+4.85%)
Mar 17, 2008	35.59	36.33	35.13	35.46	223,966	-0.56(-1.57%)
Mar 14, 2008	36.55	36.63	35.48	36.03	260,748	-0.20(-0.56%)
Mar 13, 2008	35.05	36.52	34.66	36.23	135,511	+0.95(+2.68%)
Mar 12, 2008	35.59	35.94	34.89	35.28	144,595	-0.11(-0.30%)
Mar 11, 2008	35.42	35.58	34.59	35.39	191,801	+0.60(+1.74%)
Mar 10, 2008	34.18	34.89	33.55	34.79	148,914	+0.72(+2.11%)
Mar 07, 2008	34.52	34.81	33.93	34.07	135,958	-0.52(-1.50%)
Mar 06, 2008	34.46	35.60	34.07	34.58	243,176	+0.23(+0.66%)
Mar 05, 2008	34.24	34.59	33.77	34.36	166,932	+0.45(+1.33%)
Mar 04, 2008	33.90	34.01	33.41	33.91	190,907	-0.25(-0.73%)