Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	42.98	43.17	42.69	43.08	1,004,686	+0.10(+0.23%)
Mar 30, 2004	42.55	42.98	42.54	42.98	549,816	+0.49(+1.16%)
Mar 29, 2004	42.05	42.54	42.04	42.49	729,380	+0.70(+1.69%)
Mar 26, 2004	41.68	42.02	41.57	41.79	566,501	-0.05(-0.12%)
Mar 25, 2004	41.28	41.85	41.16	41.84	587,556	+0.78(+1.90%)
Mar 24, 2004	41.28	41.39	40.90	41.06	783,011	-0.29(-0.70%)
Mar 23, 2004	41.24	41.60	41.08	41.35	696,010	+0.24(+0.59%)
Mar 22, 2004	41.51	41.60	40.99	41.10	988,795	-0.61(-1.45%)
Mar 19, 2004	42.05	42.19	41.58	41.71	1,006,275	-0.24(-0.57%)
Mar 18, 2004	42.19	42.25	41.59	41.95	1,170,743	-0.25(-0.60%)
Mar 17, 2004	41.81	42.36	41.70	42.20	1,065,070	+0.58(+1.39%)
Mar 16, 2004	41.79	41.97	41.21	41.62	1,646,668	+0.10(+0.24%)
Mar 15, 2004	42.39	42.40	41.46	41.52	834,656	-1.11(-2.60%)
Mar 12, 2004	41.75	42.64	41.62	42.63	1,687,189	+1.17(+2.82%)
Mar 11, 2004	41.82	42.51	41.46	41.46	904,575	-0.44(-1.05%)
Mar 10, 2004	42.92	43.11	41.90	41.90	548,624	-1.01(-2.35%)
Mar 09, 2004	43.11	43.28	42.75	42.91	585,967	-0.23(-0.53%)
Mar 08, 2004	43.70	43.84	43.13	43.13	584,775	-0.41(-0.95%)
Mar 05, 2004	43.31	43.87	43.23	43.55	620,927	-0.01(-0.02%)
Mar 04, 2004	43.08	43.56	42.87	43.56	603,050	+0.48(+1.10%)
Mar 03, 2004	42.94	43.22	42.61	43.08	930,794	+0.04(+0.08%)
Mar 02, 2004	43.17	43.38	42.97	43.04	728,983	-0.21(-0.49%)