Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.59	17.59	17.51	17.59	2,367,816	+0.12(+0.70%)
Mar 28, 2019	17.50	17.53	17.44	17.47	1,630,800	+0.13(+0.75%)
Mar 27, 2019	17.40	17.41	17.25	17.34	2,073,878	-0.18(-1.03%)
Mar 26, 2019	17.49	17.55	17.47	17.52	2,467,115	+0.08(+0.47%)
Mar 25, 2019	17.40	17.45	17.32	17.44	2,755,219	+0.08(+0.47%)
Mar 22, 2019	17.50	17.53	17.36	17.36	2,964,448	-0.29(-1.62%)
Mar 21, 2019	17.54	17.64	17.50	17.64	4,999,816	+0.11(+0.61%)
Mar 20, 2019	17.44	17.61	17.40	17.54	5,402,117	+0.01(+0.05%)
Mar 19, 2019	17.62	17.64	17.48	17.53	1,620,426	-0.07(-0.37%)
Mar 18, 2019	17.51	17.59	17.50	17.59	2,365,762	+0.06(+0.33%)
Mar 15, 2019	17.43	17.54	17.43	17.54	1,516,287	+0.07(+0.42%)
Mar 14, 2019	17.43	17.47	17.39	17.46	2,307,803	-0.05(-0.28%)
Mar 13, 2019	17.45	17.53	17.43	17.51	2,970,858	+0.09(+0.52%)
Mar 12, 2019	17.40	17.46	17.39	17.42	4,139,798	-0.11(-0.65%)
Mar 11, 2019	17.40	17.54	17.40	17.54	2,504,102	+0.16(+0.89%)
Mar 08, 2019	17.32	17.39	17.32	17.38	2,224,100	-0.07(-0.42%)
Mar 07, 2019	17.59	17.62	17.43	17.46	3,477,364	-0.05(-0.28%)
Mar 06, 2019	17.59	17.61	17.49	17.50	2,237,410	+0.02(+0.09%)
Mar 05, 2019	17.46	17.52	17.44	17.49	2,750,239	+0.06(+0.33%)
Mar 04, 2019	17.54	17.58	17.36	17.43	3,379,051	-0.09(-0.51%)