Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.79	13.87	13.70	13.70	5,361,471	-0.01(-0.05%)
Mar 30, 2016	13.71	13.79	13.65	13.70	2,553,132	+0.06(+0.47%)
Mar 29, 2016	13.29	13.64	13.24	13.64	4,047,411	-0.04(-0.26%)
Mar 28, 2016	13.65	13.70	13.60	13.67	1,881,558	+0.04(+0.31%)
Mar 24, 2016	13.50	13.63	13.63	13.63	3,931,363	-0.03(-0.21%)
Mar 23, 2016	13.83	13.83	13.64	13.66	7,876,722	-0.30(-2.13%)
Mar 22, 2016	13.86	14.00	13.85	13.96	12,321,886	-0.02(-0.15%)
Mar 21, 2016	14.00	14.04	13.93	13.98	4,358,753	-0.08(-0.55%)
Mar 18, 2016	14.05	14.12	14.02	14.06	4,085,208	-0.08(-0.55%)
Mar 17, 2016	13.95	14.18	13.91	14.13	5,854,055	+0.30(+2.20%)
Mar 16, 2016	13.47	13.84	13.47	13.83	4,609,956	+0.31(+2.31%)
Mar 15, 2016	13.48	13.52	13.44	13.52	3,436,740	-0.31(-2.26%)
Mar 14, 2016	13.87	13.88	13.79	13.83	2,874,604	-0.18(-1.32%)
Mar 11, 2016	13.89	14.03	13.87	14.01	7,898,482	+0.35(+2.59%)
Mar 10, 2016	13.75	13.77	13.53	13.66	9,425,035	-0.10(-0.72%)
Mar 09, 2016	13.74	13.83	13.69	13.76	9,450,752	+0.32(+2.37%)
Mar 08, 2016	13.55	13.55	13.41	13.44	4,389,052	-0.26(-1.86%)
Mar 07, 2016	13.50	13.74	13.50	13.70	5,163,678	+0.19(+1.42%)
Mar 04, 2016	13.43	13.57	13.40	13.50	7,351,412	+0.23(+1.76%)
Mar 03, 2016	13.20	13.30	13.18	13.27	4,031,285	+0.26(+1.96%)
Mar 02, 2016	12.84	13.02	12.81	13.01	3,953,544	+0.37(+2.91%)