Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.219	5.267	5.219	5.267	73,681	+0.00(+0.00%)
Mar 28, 2002	5.219	5.267	5.219	5.267	73,681	+0.08(+1.54%)
Mar 27, 2002	5.187	5.198	5.155	5.187	30,449	+0.05(+0.93%)
Mar 26, 2002	5.150	5.171	5.139	5.139	237,772	-0.08(-1.53%)
Mar 25, 2002	5.262	5.262	5.219	5.219	51,877	-0.05(-0.91%)
Mar 22, 2002	5.294	5.294	5.267	5.267	83,643	+0.00(+0.00%)
Mar 21, 2002	5.283	5.283	5.235	5.267	42,291	+0.00(+0.00%)
Mar 20, 2002	5.267	5.320	5.267	5.267	133,453	+0.03(+0.61%)
Mar 19, 2002	5.240	5.246	5.139	5.235	106,762	+0.00(+0.00%)
Mar 18, 2002	5.235	5.240	5.203	5.235	9,398	+0.07(+1.34%)
Mar 15, 2002	5.161	5.166	5.118	5.166	149,242	-0.04(-0.72%)
Mar 14, 2002	5.208	5.208	5.203	5.203	103,379	+0.07(+1.35%)
Mar 13, 2002	5.129	5.177	5.129	5.134	66,162	-0.01(-0.10%)
Mar 12, 2002	5.161	5.198	5.123	5.139	41,163	-0.05(-1.02%)
Mar 11, 2002	5.240	5.240	5.187	5.193	40,975	-0.07(-1.41%)
Mar 08, 2002	5.267	5.288	5.219	5.267	25,750	-0.05(-0.90%)
Mar 07, 2002	5.304	5.320	5.294	5.315	187,022	+0.11(+2.04%)
Mar 06, 2002	5.182	5.208	5.134	5.208	23,683	+0.10(+1.98%)
Mar 05, 2002	5.166	5.171	5.107	5.107	31,953	-0.04(-0.72%)
Mar 04, 2002	5.161	5.171	5.145	5.145	437,013	+0.06(+1.26%)