FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	94.77	94.77	87.72	88.10	701,166	-10.30(-10.47%)
Mar 30, 2022	98.20	102.59	97.25	98.40	677,429	-1.33(-1.34%)
Mar 29, 2022	100.87	103.35	98.59	99.73	788,435	+6.48(+6.95%)
Mar 28, 2022	92.29	94.58	90.20	93.25	701,907	+3.24(+3.60%)
Mar 25, 2022	87.34	90.54	86.00	90.00	688,398	-4.20(-4.45%)
Mar 24, 2022	93.06	94.92	89.43	94.20	1,096,484	-2.86(-2.95%)
Mar 23, 2022	94.58	103.26	91.72	97.06	1,122,102	-1.14(-1.17%)
Mar 22, 2022	97.63	100.87	95.53	98.20	997,783	+10.69(+12.21%)
Mar 21, 2022	88.66	91.14	82.37	87.51	1,245,661	-12.39(-12.40%)
Mar 18, 2022	87.71	102.77	86.18	99.91	1,809,279	+13.16(+15.16%)
Mar 17, 2022	88.09	88.47	80.65	86.75	1,595,607	-10.87(-11.13%)
Mar 16, 2022	80.08	97.81	77.79	97.62	2,900,050	+38.32(+64.63%)
Mar 15, 2022	55.48	61.97	53.39	59.30	2,106,772	-0.57(-0.96%)
Mar 14, 2022	65.59	67.69	59.30	59.87	1,404,070	-15.06(-20.10%)
Mar 11, 2022	87.90	87.99	74.64	74.93	669,809	-11.06(-12.86%)
Mar 10, 2022	90.18			85.99	620,468	-13.16(-13.27%)
Mar 09, 2022	96.86	99.53	94.38	99.15	469,911	+4.39(+4.63%)
Mar 08, 2022	97.43	99.64	91.71	94.76	396,587	-4.19(-4.24%)
Mar 07, 2022	103.34	107.34	98.57	98.95	549,926	-12.20(-10.98%)
Mar 04, 2022	113.83	116.69	110.01	111.16	388,148	-8.39(-7.02%)
Mar 03, 2022	126.98	127.55	118.40	119.55	355,303	-9.34(-7.25%)
Mar 02, 2022	131.56	131.75	124.88	128.89	315,224	-2.48(-1.89%)