FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	400.75	405.79	394.22	403.28	3,015	+12.14(+3.10%)
Mar 29, 2012	392.05	398.93	377.91	391.14	12,422	-13.75(-3.40%)
Mar 28, 2012	434.64	434.64	398.93	404.89	10,547	-24.13(-5.62%)
Mar 27, 2012	435.00	444.06	428.69	429.02	4,676	-5.07(-1.17%)
Mar 26, 2012	422.50	434.10	422.50	434.10	3,632	+17.76(+4.27%)
Mar 23, 2012	405.28	417.96	402.58	416.33	3,183	+9.97(+2.45%)
Mar 22, 2012	411.98	411.98	401.11	406.36	4,165	-14.50(-3.45%)
Mar 21, 2012	411.98	423.95	410.90	420.86	2,202	-0.73(-0.17%)
Mar 20, 2012	417.42	425.76	402.19	421.59	11,397	-12.51(-2.88%)
Mar 19, 2012	432.65	442.06	431.01	434.10	3,906	-5.64(-1.28%)
Mar 16, 2012	451.86	451.86	435.00	439.73	4,970	-1.84(-0.42%)
Mar 15, 2012	442.98	442.98	427.39	441.57	3,860	+5.12(+1.17%)
Mar 14, 2012	447.69	455.85	432.10	436.45	7,138	-28.09(-6.05%)
Mar 13, 2012	448.60	465.18	444.61	464.55	6,969	+24.11(+5.47%)
Mar 12, 2012	435.36	447.67	429.02	440.44	3,451	+5.26(+1.21%)
Mar 09, 2012	439.53	446.78	435.18	435.18	8,917	+6.16(+1.44%)
Mar 08, 2012	423.76	433.90	419.07	429.02	4,926	+19.39(+4.73%)
Mar 07, 2012	401.65	409.99	400.75	409.63	4,103	+13.59(+3.43%)
Mar 06, 2012	409.45	412.35	388.78	396.03	17,324	-48.21(-10.85%)
Mar 05, 2012	458.75	461.28	439.90	444.25	7,622	-28.64(-6.06%)
Mar 02, 2012	458.20	477.76	455.30	472.88	6,411	+19.57(+4.32%)