US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.63	12.71	12.61	12.61	15,403	-0.01(-0.11%)
Mar 30, 2015	12.65	12.71	12.58	12.62	53,976	-0.03(-0.24%)
Mar 27, 2015	12.61	12.66	12.51	12.65	35,044	-0.10(-0.78%)
Mar 26, 2015	13.00	13.00	12.72	12.75	10,356	-0.25(-1.92%)
Mar 25, 2015	13.05	13.11	12.94	13.00	28,602	-0.17(-1.28%)
Mar 24, 2015	13.24	13.27	13.16	13.17	23,836	+0.13(+0.99%)
Mar 23, 2015	12.88	13.10	12.86	13.04	32,163	-0.09(-0.69%)
Mar 20, 2015	13.43	13.50	13.06	13.13	17,027	-0.08(-0.61%)
Mar 19, 2015	13.26	13.30	13.11	13.21	12,721	-0.27(-2.00%)
Mar 18, 2015	13.02	13.57	13.02	13.48	57,485	+0.21(+1.58%)
Mar 17, 2015	13.25	13.30	13.07	13.27	103,939	+0.43(+3.37%)
Mar 16, 2015	12.83	12.84	12.76	12.84	7,145	-0.11(-0.87%)
Mar 13, 2015	12.86	12.95	12.79	12.95	1,984	-0.03(-0.20%)
Mar 12, 2015	13.26	13.28	12.97	12.98	4,287	-0.32(-2.40%)
Mar 11, 2015	13.30	13.30	13.23	13.29	3,658	+0.35(+2.74%)
Mar 10, 2015	12.90	12.99	12.90	12.94	3,293	+0.14(+1.09%)
Mar 09, 2015	12.92	13.00	12.80	12.80	9,036	-0.58(-4.33%)
Mar 06, 2015	13.30	13.44	13.30	13.38	20,448	-0.01(-0.07%)
Mar 05, 2015	13.14	13.44	13.14	13.39	12,860	+0.27(+2.04%)
Mar 04, 2015	13.10	13.15	13.04	13.12	5,021	+0.17(+1.32%)
Mar 03, 2015	12.88	12.95	12.84	12.95	5,797	+0.07(+0.54%)