25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		97.62	97.62	97.62	0	+0.98(+1.01%)
Mar 28, 2018	96.60	96.85	96.13	96.64	11,366	+0.37(+0.39%)
Mar 27, 2018	94.82	96.38	94.82	96.27	13,160	+1.80(+1.91%)
Mar 26, 2018	95.17	95.33	94.47	94.47	17,103	-0.71(-0.75%)
Mar 23, 2018	94.68	95.52	94.54	95.18	118,394	-0.35(-0.37%)
Mar 22, 2018	95.54	95.83	94.79	95.53	41,539	+1.63(+1.73%)
Mar 21, 2018	93.58	93.91	92.83	93.91	14,143	+0.20(+0.22%)
Mar 20, 2018	93.76	93.92	93.58	93.70	17,000	-0.59(-0.62%)
Mar 19, 2018	94.16	94.74	94.16	94.29	37,788	-0.48(-0.51%)
Mar 16, 2018	94.69	95.04	94.57	94.77	10,968	-0.65(-0.68%)
Mar 15, 2018	95.12	95.61	94.83	95.42	11,495	+0.07(+0.08%)
Mar 14, 2018	94.28	95.54	94.28	95.35	7,614	+1.34(+1.43%)
Mar 13, 2018	93.06	94.36	93.06	94.00	6,024	+0.67(+0.72%)
Mar 12, 2018	92.67	93.33	92.67	93.33	9,698	+0.93(+1.01%)
Mar 09, 2018	92.50	93.11	92.06	92.40	23,031	-0.96(-1.03%)
Mar 08, 2018	92.79	93.85	92.79	93.36	23,683	+0.79(+0.85%)
Mar 07, 2018	92.88	93.46	92.57	92.57	16,690	-0.49(-0.53%)
Mar 06, 2018	93.28	93.35	92.80	93.06	3,139	+0.31(+0.34%)
Mar 05, 2018	93.31	93.34	92.12	92.74	3,284	-0.52(-0.56%)
Mar 02, 2018	93.71	93.71	92.79	93.26	11,928	-0.99(-1.05%)