25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	51.54	51.55	50.81	51.30	13,417	-0.46(-0.89%)
Mar 30, 2011	51.40	51.76	51.40	51.76	10,640	+0.57(+1.12%)
Mar 29, 2011	51.82	51.82	50.41	51.19	49,451	-0.90(-1.73%)
Mar 28, 2011	51.99	52.22	51.94	52.09	2,929	+0.16(+0.30%)
Mar 25, 2011	52.49	52.55	51.85	51.93	15,312	-0.31(-0.59%)
Mar 24, 2011	52.49	52.49	52.10	52.24	6,241	-0.47(-0.90%)
Mar 23, 2011	53.22	53.31	52.52	52.71	8,276	-0.03(-0.06%)
Mar 22, 2011	52.67	52.74	52.46	52.74	3,594	+0.38(+0.73%)
Mar 21, 2011	52.09	52.55	52.09	52.36	2,922	-0.32(-0.62%)
Mar 18, 2011	51.88	52.71	51.88	52.68	12,270	+0.37(+0.71%)
Mar 17, 2011	52.52	52.79	52.05	52.31	40,179	-0.73(-1.37%)
Mar 16, 2011	52.47	53.69	52.34	53.04	40,534	+1.15(+2.21%)
Mar 15, 2011	51.89	51.89	50.77	51.89	35,342	+1.12(+2.20%)
Mar 14, 2011	50.44	50.77	50.38	50.77	15,066	+0.10(+0.19%)
Mar 11, 2011	50.90	51.41	50.66	50.68	18,770	-0.70(-1.36%)
Mar 10, 2011	50.10	51.37	49.93	51.37	33,361	+1.43(+2.86%)
Mar 09, 2011	49.44	49.95	49.35	49.95	20,647	+0.71(+1.45%)
Mar 08, 2011	49.57	49.72	49.22	49.23	30,898	-0.49(-0.98%)
Mar 07, 2011	49.50	50.22	49.41	49.72	5,884	-0.40(-0.79%)
Mar 04, 2011	49.89	50.27	49.77	50.12	13,738	+0.14(+0.27%)
Mar 03, 2011	50.38	50.45	49.92	49.98	50,967	-0.98(-1.92%)
Mar 02, 2011	51.78	51.78	50.81	50.96	14,544	-1.20(-2.29%)